立凱-KY (5227)-元大-大益券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
36.35
漲跌
▼0.75
漲幅
-2.02%
成交量
213張
產業
上櫃電子零組件類股▲0.50%
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	37.85	0	0.00	37.30	1	271	0.37%
2024/05/09	0	0.00	1	35.55	35.30	-1	269	-0.37%
2024/05/07	0	0.00	3	34.55	35.00	-3	268	-1.12%
2024/05/06	3	34.60	5	35.17	35.10	-2	268	-0.74%
2024/05/03	3	35.08	0	0.00	34.95	3	267	1.12%
2024/05/02	2	35.00	0	0.00	35.15	2	266	0.75%
2024/04/25	0	35.35	0	0.00	35.45	0	246	0.00%
2024/04/23	0	0.00	0.1	35.06	34.85	-0.1	247	-0.02%
2024/04/16	0	0.00	1	39.10	38.55	-1	219	-0.46%
2024/03/28	1	39.85	0	0.00	40.10	1	184	0.54%
2024/02/01	0	0.00	1	45.20	45.30	-1	161	-0.62%
2024/01/31	0	0.00	1	45.35	45.25	-1	158	-0.63%
2024/01/24	0	0.00	1	45.50	45.70	-1	158	-0.63%
2024/01/15	0	0.00	2	46.48	47.05	-2	170	-1.17%
2024/01/12	1	46.85	0	0.00	46.90	1	176	0.57%
2024/01/10	0	0.00	1	45.50	45.65	-1	181	-0.55%
2024/01/04	0	0.00	0.9	47.10	46.80	-0.9	182	-0.51%
2024/01/03	0	0.00	3	46.80	47.00	-3	193	-1.55%
2024/01/02	0	0.00	2	47.00	46.95	-2	195	-1.02%
2023/12/28	0	0.00	4	47.23	47.90	-4	197	-2.02%
2023/12/27	0	0.00	4	47.30	47.20	-4	198	-2.02%
2023/12/25	0	0.00	11	47.29	47.15	-11	205	-5.36%
2023/12/22	0	0.00	4	47.60	47.30	-4	211	-1.89%
2023/12/21	0	0.00	1	47.55	47.55	-1	217	-0.46%
2023/12/15	1	48.60	0	0.00	48.20	1	222	0.45%
2023/12/13	1	48.70	0	0.00	48.70	1	233	0.43%
2023/12/11	1	49.15	0	0.00	49.15	1	249	0.40%
2023/12/08	1	49.80	0	0.00	49.80	1	259	0.39%
2023/12/07	1	49.90	2	50.20	49.90	-1	281	-0.35%
2023/12/06	3	51.20	0	0.00	51.30	3	298	1.01%
2023/12/05	1	49.90	2	50.10	52.40	-1	294	-0.34%
2023/12/04	0	49.15	0	0.00	49.00	0	289	0.00%
2023/12/01	0	49.00	1	49.55	49.55	-1	287	-0.35%
2023/11/30	0	0.00	1	49.35	49.35	-1	282	-0.35%
2023/11/28	0	0.00	2	48.15	48.50	-2	282	-0.71%
2023/11/24	1	47.15	0	0.00	47.15	1	285	0.35%
2023/11/22	2	48.20	1	48.80	48.15	1	285	0.35%
2023/11/21	1	47.70	0	0.00	47.70	1	290	0.34%
2023/11/16	1	46.90	0	0.00	46.90	1	293	0.34%
2023/11/15	1	46.55	0	0.00	46.55	1	296	0.34%
2023/11/14	1	45.90	0	0.00	45.90	1	299	0.33%
2023/11/13	1	45.65	0	0.00	45.65	1	300	0.33%
2023/11/06	4	48.05	0	0.00	48.00	4	311	1.28%
2023/11/02	1	47.05	0	0.00	47.05	1	310	0.32%
2023/11/01	0.5	46.90	0	0.00	46.55	0.5	315	0.16%
2023/10/26	1	47.60	0	0.00	47.40	1	318	0.31%
2023/10/25	2	47.00	0	0.00	47.30	2	317	0.63%
2023/10/20	2	47.10	1	47.65	47.10	1	311	0.32%
2023/10/18	1	49.05	0	0.00	48.80	1	313	0.32%
2023/10/16	1	50.40	0	0.00	50.30	1	313	0.32%
2023/10/13	2	51.50	0	0.00	51.50	2	316	0.63%
2023/10/06	1	54.30	0	0.00	54.30	1	320	0.31%
2023/10/05	1	53.80	0	0.00	53.80	1	319	0.31%
2023/10/02	3	55.17	0	0.00	54.30	3	321	0.93%
2023/09/28	2	54.60	0	0.00	54.60	2	320	0.62%
2023/09/27	1.8	54.29	0	0.00	54.00	1.8	321	0.56%
2023/09/26	5	55.24	0	0.00	55.70	5	322	1.55%
2023/09/15	0	0.00	0	56.50	56.50	0	319	0.00%
2023/09/14	0	0.00	0.6	53.30	53.20	-0.6	307	-0.19%
2023/09/12	2	51.90	2.1	52.92	54.00	-0.1	308	-0.04%
2023/09/11	1.1	46.84	1	47.75	49.15	0.1	292	0.03%
2023/09/01	0.1	51.00	0	0.00	50.20	0.1	306	0.03%
2023/08/30	0.1	50.50	0	0.00	51.00	0.1	310	0.03%
2023/08/25	1.1	50.04	0	0.00	49.25	1.1	313	0.35%
2023/08/24	1	51.00	1	51.90	51.10	0	309	0.00%
2023/08/21	0	0.00	1	53.30	53.30	-1	326	-0.31%
2023/08/18	1	51.60	0	0.00	51.50	1	336	0.30%
2023/08/16	0	0.00	1	54.20	54.00	-1	350	-0.29%
2023/08/15	1	58.60	0	0.00	58.00	1	354	0.28%
2023/08/14	1	59.30	0	0.00	59.00	1	375	0.27%
2023/08/11	0	0.00	1	62.80	61.20	-1	404	-0.25%
2023/08/10	1	59.60	0	0.00	59.60	1	465	0.21%
2023/08/07	1	61.40	2	63.40	62.90	-1	604	-0.17%
2023/07/27	1	61.20	0	0.00	61.80	1	737	0.14%
2023/07/21	1	62.60	0	0.00	62.10	1	800	0.12%
2023/07/20	1	63.10	0	0.00	63.00	1	819	0.12%
2023/07/18	1	63.80	0	0.00	63.90	1	864	0.12%
2023/07/17	0	0.00	1	65.20	65.20	-1	953	-0.10%
2023/07/14	4	65.65	0	0.00	65.80	4	980	0.41%
2023/07/13	2	65.40	0	0.00	65.20	2	984	0.20%
2023/07/07	1.3	67.58	0	0.00	67.80	1.3	1,012	0.13%
2023/07/03	1	67.80	0	0.00	67.50	1	1,050	0.10%
2023/06/30	1	69.00	0	0.00	68.50	1	1,046	0.10%
2023/06/21	1	69.10	0	0.00	69.20	1	1,042	0.10%
2023/06/14	1	69.70	0	0.00	69.70	1	1,033	0.10%
2023/06/12	0	0.00	15	70.23	69.80	-15	1,040	-1.44%
2023/06/09	2	72.30	2	72.50	72.30	0	1,029	0.00%
2023/06/08	8	72.53	0	0.00	72.10	8	1,033	0.77%
2023/06/06	0	71.40	0	0.00	71.00	0	1,039	0.00%
2023/06/05	1	72.30	0	0.00	71.80	1	1,043	0.10%
2023/06/02	6.2	72.00	0	0.00	71.80	6.2	1,054	0.59%
2023/05/30	0	0.00	1	72.60	72.30	-1	1,064	-0.09%
2023/05/29	0	0.00	4	70.90	71.20	-4	1,083	-0.37%
2023/05/26	0.3	71.10	1	71.50	70.80	-0.7	1,090	-0.07%
2023/05/23	1	73.00	0	0.00	72.10	1	1,092	0.09%
2023/05/19	0	0.00	2	73.40	73.30	-2	1,083	-0.18%
2023/05/17	4	75.50	7	75.73	75.00	-3	1,062	-0.28%
2023/05/16	7	77.94	2	79.30	76.10	5	1,034	0.48%
2023/05/15	11	78.80	4	78.05	80.00	7	980	0.71%
2023/05/12	4	75.25	1	77.10	77.80	3	959	0.31%
2023/05/11	0.2	73.00	1	72.80	73.10	-0.8	917	-0.09%
2023/05/10	2	74.60	2	75.05	74.90	0	893	0.00%
2023/05/09	2	72.50	0	0.00	72.50	2	852	0.23%
2023/05/08	0	0.00	2	72.65	72.40	-2	843	-0.24%
2023/05/05	2	72.85	7	73.00	72.70	-5	837	-0.60%
2023/05/04	0	0.00	2	72.90	72.80	-2	838	-0.24%
2023/05/03	1	72.00	0	0.00	72.00	1	829	0.12%
2023/05/02	0	0.00	3	72.43	73.50	-3	815	-0.37%
2023/04/28	2	69.45	0	0.00	70.70	2	774	0.26%
2023/04/26	0	0.00	1.1	69.81	70.10	-1.1	762	-0.14%
2023/04/25	3	69.53	2	69.75	70.40	1	756	0.13%
2023/04/24	0	0.00	1	69.30	68.60	-1	737	-0.14%
2023/04/21	4	68.95	0	0.00	68.20	4	730	0.55%
2023/04/20	1	73.00	22	72.94	73.00	-21	696	-3.02%
2023/04/17	0	67.00	1	67.50	67.80	-1	581	-0.17%
2023/04/14	1	66.60	0	0.00	66.60	1	582	0.17%
2023/04/12	0	0.00	7	68.29	67.50	-7	578	-1.21%
2023/04/11	7	70.26	0	0.00	69.80	7	565	1.24%
2023/04/10	0	69.20	0	0.00	69.20	0	548	0.00%
2023/04/07	0	0.00	0	70.54	70.00	0	537	0.00%
2023/03/29	1	65.00	5	65.30	64.90	-4	524	-0.76%
2023/03/27	0	66.20	0	0.00	66.30	0	532	0.00%
2023/03/21	2	67.20	0	67.40	67.20	2	542	0.37%
2023/03/17	0	63.20	0	0.00	63.40	0	547	0.00%
2023/03/16	0	0.00	0	65.50	63.10	0	554	0.00%
2023/03/15	0.2	66.90	0	0.00	66.50	0.2	568	0.03%
2023/03/14	0	67.50	0	0.00	66.70	0	585	0.00%
2023/03/13	0.7	67.80	0	67.80	67.40	0.7	595	0.12%
2023/03/10	0	0.00	1	69.60	68.90	-1	606	-0.16%
2023/03/09	1	71.60	0	0.00	70.90	1	606	0.17%
2023/03/08	0	0.00	6	70.93	71.20	-6	616	-0.97%
2023/03/06	0	0.00	2	70.65	70.70	-2	637	-0.31%
2023/03/03	0	70.50	0	0.00	70.50	0	645	0.00%
2023/03/02	0	71.30	0	0.00	71.00	0	655	0.00%
2023/03/01	5	74.40	1	73.00	72.60	4	665	0.60%
2023/02/23	0	0.00	2	70.00	71.10	-2	648	-0.31%
2023/02/22	0	0.00	1	71.00	70.10	-1	659	-0.15%
2023/02/21	0	0.00	3	71.63	71.70	-3	688	-0.44%
2023/02/20	1	72.90	2	71.80	71.80	-1	702	-0.14%
2023/02/17	1	72.50	0	0.00	72.40	1	715	0.14%
2023/02/16	0	0.00	1	73.00	73.80	-1	733	-0.14%
2023/02/15	1	72.00	8	71.80	72.20	-7	777	-0.90%
2023/02/10	1	75.60	1	73.20	73.30	0	950	0.00%
2023/02/09	2	73.00	0	0.00	74.00	2	952	0.21%
2022/12/09	1	69.30	0	0.00	69.30	1	1,731	0.06%
2022/12/08	1	69.90	0	0.00	69.90	1	1,726	0.06%
2022/12/07	1	70.20	0	0.00	69.90	1	1,719	0.06%
2022/12/06	0	0.00	29	74.17	73.20	-29	1,697	-1.71%
2022/12/02	0	0.00	2	75.25	76.50	-2	1,672	-0.12%
2022/12/01	2	74.65	1	74.80	74.60	1	1,655	0.06%
2022/11/29	2	76.50	0.8	76.90	75.90	1.2	1,639	0.07%
2022/11/28	0	0.00	1	74.50	73.80	-1	1,614	-0.06%
2022/11/25	2	73.70	1	74.30	72.60	1	1,617	0.06%
2022/11/24	2	74.80	0	0.00	74.00	2	1,610	0.12%
2022/11/23	7	74.14	2	74.70	74.70	5	1,605	0.31%
2022/11/22	7	73.76	0	0.00	72.70	7	1,589	0.44%
2022/11/21	0	0.00	1	74.40	73.10	-1	1,584	-0.06%
2022/11/18	7	75.00	1	74.20	73.80	6	1,585	0.38%
2022/11/17	0	0.00	1	74.00	76.90	-1	1,566	-0.06%
2022/11/16	3	73.40	2	75.10	72.50	1	1,535	0.07%
2022/11/15	6	74.83	0	0.00	74.50	6	1,541	0.39%
2022/11/11	1	75.30	14	75.09	74.10	-13	1,505	-0.86%
2022/11/10	2	76.80	2	78.40	76.80	0	1,460	0.00%
2022/11/09	6	78.93	0	79.70	78.60	6	1,402	0.43%
2022/11/08	0	0.00	3	77.62	79.40	-3	1,354	-0.22%
2022/11/07	0	0.00	0	73.70	72.20	0	1,288	0.00%
2022/11/04	1	74.30	3	72.03	73.50	-2	1,259	-0.16%
2022/11/03	3	70.60	0	0.00	71.00	3	1,212	0.25%
2022/11/02	1	65.40	0	0.00	71.10	1	1,198	0.08%
2022/10/31	1	63.20	0	0.00	64.30	1	1,164	0.09%
2022/10/26	0	0.00	2	65.80	64.50	-2	1,142	-0.17%
2022/10/25	2	68.40	2	66.70	65.50	0	1,135	0.00%
2022/10/24	14	70.32	0	0.00	68.50	14	1,116	1.25%
2022/10/21	6	72.50	0	0.00	69.50	6	1,104	0.54%
2022/10/20	2	71.60	0	0.00	71.60	2	1,080	0.19%
2022/10/17	0	0.00	0.1	72.20	72.90	-0.1	1,054	-0.01%
2022/10/13	0	0.00	2	65.10	65.10	-2	979	-0.20%
2022/10/12	0	0.00	2	70.85	70.90	-2	948	-0.21%
2022/10/11	2	72.40	7	72.39	72.80	-5	922	-0.54%
2022/10/07	8	68.31	0	0.00	69.70	8	863	0.93%
2022/10/06	0.5	69.50	0	0.00	69.80	0.5	832	0.06%
2022/10/04	0	0.00	5	60.80	62.00	-5	771	-0.65%
2022/09/30	1	59.51	0	0.00	62.30	1	776	0.13%
2022/09/29	3	62.17	0	0.00	62.90	3	777	0.39%
2022/09/28	1	66.20	0	0.00	62.90	1	773	0.13%
2022/09/22	0	0.00	2	59.45	60.60	-2	714	-0.28%
2022/09/20	0	51.70	0	0.00	51.80	0	677	0.00%
2022/09/14	1	51.50	0	0.00	52.00	1	767	0.13%
2022/09/13	0	0.00	1	53.50	52.90	-1	775	-0.13%
2022/09/08	0	0.00	1	51.00	51.00	-1	825	-0.12%
2022/09/01	1	55.60	4	57.08	57.10	-3	945	-0.32%
2022/08/31	0	0.00	3	55.20	55.20	-3	939	-0.32%
2022/08/30	2	54.20	5	54.50	55.00	-3	946	-0.32%
2022/08/25	0.8	53.60	0	0.00	53.30	0.8	945	0.08%
2022/08/24	0.1	54.60	4	54.60	54.60	-4	946	-0.42%
2022/08/23	0	0.00	1	55.00	54.30	-1	945	-0.11%
2022/08/22	7	56.16	0	0.00	55.80	7	948	0.74%
2022/08/15	0	0.00	4	53.80	53.70	-4	1,112	-0.36%
2022/08/03	0	52.50	0	0.00	51.90	0	1,209	0.00%
2022/08/01	0	52.70	0	0.00	52.30	0	1,212	0.00%
2022/07/29	0	52.60	2	52.20	52.70	-2	1,213	-0.16%
2022/07/27	0	0.00	1	52.10	53.10	-1	1,220	-0.08%
2022/07/25	3	53.70	0	0.00	53.80	3	1,216	0.25%
2022/07/22	3	55.40	5	57.40	57.60	-2	1,199	-0.17%
2022/07/18	0	0.00	1	52.10	51.90	-1	1,177	-0.08%
2022/07/15	1	50.90	0	0.00	51.40	1	1,197	0.08%
2022/07/14	1	50.90	0	0.00	50.90	1	1,206	0.08%
2022/07/12	0	0.00	1	50.30	50.20	-1	1,215	-0.08%
2022/07/11	3	54.90	0	0.00	55.00	3	1,221	0.25%
2022/07/08	2	56.50	0	0.00	57.90	2	1,216	0.16%
2022/07/07	2	54.55	1	52.50	54.50	1	1,201	0.08%
2022/07/06	6	50.12	1	54.70	49.95	5	1,187	0.42%
2022/07/05	1	54.10	1	55.30	55.00	0	1,167	0.00%
2022/07/04	1.1	59.03	0	0.00	59.00	1.1	1,133	0.09%
2022/07/01	1	70.60	1	72.20	65.50	0	1,109	0.00%
2022/06/29	0	0.00	1	71.70	71.70	-1	1,078	-0.09%
2022/06/27	1	70.70	3	73.33	73.70	-2	1,068	-0.19%
2022/06/23	1	70.80	1	71.60	70.90	0	1,058	0.00%
2022/06/22	3	72.83	10	72.99	72.20	-7	1,055	-0.66%
2022/06/21	1	70.80	1	71.20	71.20	0	1,042	0.00%
2022/06/20	24	71.91	2	71.95	69.10	22	1,045	2.11%
2022/06/17	1	71.50	2	71.85	71.80	-1	1,027	-0.10%
2022/06/16	4	72.30	11	72.83	72.00	-7	1,010	-0.69%
2022/06/15	0	0.00	12.5	70.18	70.30	-12.5	975	-1.28%
2022/06/14	0	0.00	3	67.67	68.40	-3	954	-0.31%
2022/06/10	1	66.20	0	0.00	66.10	1	959	0.10%
2022/06/09	1	66.60	0	0.00	66.50	1	977	0.10%
2022/06/08	0	0.00	2	69.35	67.70	-2	1,018	-0.20%
2022/06/06	1	66.00	0	0.00	66.00	1	1,041	0.10%
2022/06/02	1	67.00	1	67.20	66.60	0	1,044	0.00%
2022/06/01	4	68.20	0	0.00	67.30	4	1,049	0.38%
2022/05/31	0.1	67.00	0	0.00	66.80	0.1	1,049	0.00%
2022/05/30	7	67.00	0	0.00	67.30	7	1,059	0.66%
2022/05/27	3	66.00	2	66.80	67.40	1	1,080	0.09%
2022/05/26	12	68.68	4	66.80	66.00	8	1,075	0.74%
2022/05/25	10	72.61	2	71.60	71.60	8	1,036	0.77%
2022/05/24	1	79.00	4.1	80.48	78.30	-3.1	1,014	-0.31%
2022/05/23	1	77.90	3	78.67	81.00	-2	980	-0.20%
2022/05/20	1	73.50	7	74.50	74.50	-6	949	-0.63%
2022/05/19	9	74.32	4	73.63	77.70	5	921	0.54%
2022/05/18	0	0.00	2.3	72.60	72.60	-2.3	873	-0.26%
2022/05/17	1	63.50	0	0.00	66.00	1	883	0.11%
2022/05/12	0	0.00	2	60.50	59.50	-2	898	-0.22%
2022/05/10	1	59.90	1	61.50	61.50	0	910	0.00%
2022/05/09	1	63.00	0	0.00	61.80	1	931	0.11%
2022/05/06	0	0.00	1	65.70	65.60	-1	932	-0.11%
2022/05/05	5.1	66.77	1.2	67.19	67.20	3.9	946	0.41%
2022/05/04	0.2	65.20	0.6	65.40	65.30	-0.4	951	-0.04%
2022/04/25	1	68.00	2	68.45	68.50	-1	1,172	-0.09%
2022/04/22	2.3	73.49	1	72.50	72.10	1.3	1,194	0.11%
2022/04/21	4	76.25	6	75.75	76.00	-2	1,236	-0.16%
2022/04/20	0	0.00	3	73.37	74.00	-3	1,222	-0.25%
2022/04/19	1.2	67.34	0	0.00	67.30	1.2	1,222	0.09%
2022/04/18	0	0.00	1	66.20	65.10	-1	1,236	-0.08%
2022/04/15	4	68.53	0	0.00	67.60	4	1,245	0.32%
2022/04/14	1	73.30	0	0.00	73.00	1	1,247	0.08%
2022/04/12	0	0.00	5	76.40	74.60	-5	1,271	-0.39%
2022/04/11	2	79.00	0	0.00	77.70	2	1,289	0.16%
2022/04/08	2	78.90	8	80.14	78.90	-6	1,311	-0.46%
2022/04/07	1	78.50	0	0.00	78.50	1	1,333	0.07%
2022/04/06	0	0.00	1	80.00	80.10	-1	1,407	-0.07%
2022/04/01	0	80.10	0	0.00	79.50	0	1,508	0.00%
2022/03/31	3	81.30	1	80.40	80.10	2	1,587	0.13%
2022/03/29	2	82.65	0	0.00	81.60	2	1,707	0.12%
2022/03/28	6	82.77	0	0.00	81.70	6	1,711	0.35%
2022/03/25	1.1	84.45	1	84.30	84.40	0.1	1,712	0.00%
2022/03/24	2	87.60	1	87.80	87.10	1	1,716	0.06%
2022/03/23	0	0.00	1	86.80	86.10	-1	1,712	-0.06%
2022/03/22	1	83.80	1	84.30	83.80	0	1,732	0.00%
2022/03/18	2	85.05	9	85.18	85.50	-7	1,845	-0.38%
2022/03/17	3	87.90	2	89.05	88.50	1	1,835	0.05%
2022/03/16	0	0.00	5	83.70	84.20	-5	1,867	-0.27%
2022/03/15	6	86.37	0	0.00	86.00	6	1,934	0.31%
2022/03/11	1	90.70	2	88.45	89.50	-1	1,998	-0.05%
2022/03/10	2	85.00	2	85.85	88.50	0	1,990	0.00%
2022/03/07	3	80.77	1	80.20	80.00	2	2,053	0.10%
2022/03/04	4	85.70	0	0.00	83.50	4	2,104	0.19%
2022/03/03	1	86.20	1	85.20	85.00	0	2,186	0.00%
2022/03/02	2	87.40	0	0.00	86.80	2	2,236	0.09%
2022/03/01	1	82.70	2	81.35	85.30	-1	2,317	-0.04%
2022/02/24	2	76.50	5	78.10	75.00	-3	2,423	-0.12%
2022/02/21	1	82.70	2.3	82.48	82.20	-1.3	2,473	-0.05%
2022/02/18	0	0.00	0.1	84.00	84.10	-0.1	2,506	0.00%
2022/02/17	0	0.00	4	84.80	85.50	-4	2,531	-0.16%
2022/02/15	0	0.00	1	84.40	82.80	-1	2,622	-0.04%
2022/02/14	0.3	81.80	0	0.00	81.70	0.3	2,718	0.01%
2022/02/10	3	87.67	1	87.60	86.10	2	3,043	0.07%
2022/02/09	1	82.10	2	86.35	87.70	-1	3,228	-0.03%
2022/02/08	2	82.80	0	0.00	82.90	2	3,397	0.06%
2022/02/07	1	81.00	0	0.00	81.80	1	3,434	0.03%
2022/01/26	1	84.30	0	0.00	83.50	1	3,518	0.03%
2022/01/25	5	86.88	0	0.00	85.00	5	3,528	0.14%
2022/01/21	1.2	92.52	1	93.00	92.00	0.2	3,545	0.01%
2022/01/20	4	97.90	0.2	98.00	96.20	3.8	3,563	0.11%
2022/01/19	0	0.00	6	87.15	93.20	-6	3,557	-0.17%
2022/01/18	6	83.83	1	82.20	84.80	5	3,530	0.14%
2022/01/17	3	76.97	0.5	82.82	83.00	2.5	3,527	0.07%
2022/01/14	6.1	85.02	0	0.00	83.10	6.1	3,508	0.17%
2022/01/12	0	0.00	2	88.50	89.90	-2	3,468	-0.06%
2022/01/11	0	0.00	1	94.20	88.00	-1	3,473	-0.03%
2022/01/10	9	89.38	0	0.00	90.30	9	3,459	0.26%
2022/01/07	3.1	94.97	8	98.75	93.80	-4.9	3,447	-0.14%
2022/01/06	4	99.18	0	0.00	98.00	4	3,454	0.12%
2022/01/05	5.1	99.59	7	101.93	98.10	-1.9	3,464	-0.05%
2022/01/04	6	97.55	6	99.42	99.00	0	3,445	0.00%
2022/01/03	5	98.10	5	95.30	94.10	0	3,427	0.00%
2021/12/30	6	95.67	0	0.00	98.00	6	3,412	0.18%
2021/12/29	2	96.65	1.1	98.09	96.10	0.9	3,397	0.03%
2021/12/28	3	94.30	5.7	98.67	100.00	-2.7	3,331	-0.08%
2021/12/27	0	0.00	0.5	90.00	91.30	-0.5	3,242	-0.02%
2021/12/24	4	78.73	15.9	82.39	83.00	-11.9	3,173	-0.38%
2021/12/23	2	75.80	2	76.35	77.50	0	3,111	0.00%
2021/12/20	1	70.10	0	0.00	70.90	1	3,191	0.03%
2021/12/17	1	70.10	3	70.60	70.10	-2	3,180	-0.06%
2021/12/16	4	73.10	0	0.00	73.00	4	3,173	0.13%
2021/12/15	3	75.30	0	0.00	76.00	3	3,146	0.10%
2021/12/14	3.4	79.45	7.1	78.23	80.00	-3.7	3,115	-0.12%
2021/12/01	1	42.35	9	43.59	43.50	-8	3,020	-0.26%
2021/11/30	1	42.90	5	42.55	43.05	-4	2,974	-0.13%
2021/11/29	2	40.18	11	40.13	42.05	-9	2,922	-0.31%
2021/11/26	11.1	39.16	1	38.00	38.25	10.1	2,884	0.35%
2021/11/25	10	41.72	1	42.60	41.00	9	2,878	0.31%
2021/11/24	2.1	43.55	0	0.00	43.35	2.1	2,908	0.07%
2021/11/23	2	45.45	2	46.28	45.10	0	3,023	0.00%
2021/11/22	3	45.57	2	46.95	45.55	1	3,110	0.03%
2021/11/19	3	46.20	0	0.00	46.20	3	3,092	0.10%
2021/11/18	0	0.00	1	49.05	48.50	-1	3,059	-0.03%
2021/11/17	6	47.58	0	0.00	46.80	6	2,980	0.20%
2021/11/16	5	48.27	3	47.60	48.60	2	2,934	0.07%
2021/11/15	15	48.83	0.1	48.65	50.60	14.9	2,867	0.52%
2021/11/12	3	44.38	10	44.70	46.00	-7	2,783	-0.25%
2021/11/11	0	0.00	2	43.95	42.80	-2	2,756	-0.07%
2021/11/10	2	41.50	0	0.00	42.45	2	2,741	0.07%
2021/11/09	0	0.00	3	44.60	44.00	-3	2,730	-0.11%
2021/11/08	2	44.35	1	43.45	43.70	1	2,778	0.04%
2021/11/05	0	0.00	1	46.25	45.00	-1	2,744	-0.04%
2021/11/04	1	45.00	0	0.00	44.50	1	2,715	0.04%
2021/11/03	0	0.00	5	44.89	45.55	-5	2,817	-0.18%
2021/11/02	2	43.78	0	0.00	42.85	2	2,884	0.07%
2021/11/01	3	46.85	4	46.24	47.55	-1	2,887	-0.03%
2021/10/29	4	44.98	5	45.28	45.95	-1	2,821	-0.04%
2021/10/28	16.1	39.38	2	40.05	42.75	14.1	2,637	0.54%
2021/10/27	5	38.40	2	38.85	38.90	3	2,445	0.12%
2021/10/25	0	0.00	7	32.06	32.20	-7	2,222	-0.31%
2021/10/21	1	28.65	1	29.20	29.75	0	2,142	0.00%
2021/10/20	1	28.85	0	0.00	28.60	1	2,136	0.05%
2021/10/18	0	0.00	3	28.78	29.05	-3	2,120	-0.14%
2021/10/15	0	0.00	4	25.40	26.45	-4	2,104	-0.19%
2021/10/14	4	24.25	0	0.00	24.05	4	2,106	0.19%
2021/10/13	2	25.25	0	0.00	25.25	2	2,119	0.09%
2021/10/06	1	26.70	0	0.00	25.25	1	2,151	0.05%
2021/10/05	1	25.60	0	0.00	26.50	1	2,183	0.05%
2021/10/04	1	28.00	0	0.00	26.50	1	2,210	0.05%
2021/10/01	0	0.00	2	29.45	28.60	-2	2,256	-0.09%
2021/09/29	2	27.58	0	0.00	27.35	2	2,380	0.08%
2021/09/22	0	29.00	0	0.00	29.00	0	2,401	0.00%
2021/09/16	2	30.00	0	0.00	29.90	2	2,414	0.08%
2021/09/14	0	0.00	2	32.20	34.45	-2	2,322	-0.09%
2021/09/10	0	0.00	2	30.45	31.40	-2	2,364	-0.08%
2021/09/07	0	0.00	1	28.10	28.50	-1	2,362	-0.04%
2021/09/03	1	28.50	0	0.00	28.30	1	2,429	0.04%
2021/09/02	0	0.00	0.2	27.55	27.00	-0.2	2,422	-0.01%
2021/09/01	1	29.00	0	0.00	29.00	1	2,402	0.04%
2021/08/30	3	32.20	0	0.00	32.20	3	2,343	0.13%
2021/08/27	0	0.00	25	33.96	33.80	-25	2,273	-1.10%
2021/08/26	8	29.94	4	30.95	31.55	4	2,125	0.19%
2021/08/25	3	28.42	2	28.70	28.70	1	2,011	0.05%
2021/08/24	0	0.00	2	26.10	26.10	-2	1,994	-0.10%
2021/08/20	0	0.00	5	23.30	23.65	-5	1,958	-0.26%
2021/08/19	5	23.22	0	0.00	22.80	5	1,949	0.26%
2021/08/18	3	25.30	0	0.00	25.30	3	1,923	0.16%
2021/08/17	4	28.83	0	0.00	28.10	4	1,929	0.21%
2021/08/16	4	28.00	0	0.00	28.60	4	1,931	0.21%
2021/08/12	1	28.80	5	28.00	30.50	-4	1,940	-0.21%
2021/08/09	8	38.31	4	38.48	38.35	4	1,894	0.21%
2021/08/06	2	33.65	2.5	33.62	35.20	-0.5	1,755	-0.03%
2021/08/05	9	29.22	12	30.10	32.00	-3	1,647	-0.18%
2021/08/04	0	29.15	10.5	29.15	29.15	-10.5	1,575	-0.66%
2021/07/30	0	0.00	17	24.62	24.50	-17	1,517	-1.12%
2021/07/29	1	24.00	3	25.13	25.10	-2	1,523	-0.13%
2021/07/28	2	23.90	0	0.00	23.85	2	1,531	0.13%
2021/07/27	0	0.00	1	26.00	25.60	-1	1,536	-0.07%
2021/07/26	10.3	26.40	0	0.00	25.50	10.3	1,529	0.67%
2021/07/23	3	27.07	2	26.50	27.75	1	1,503	0.07%
2021/07/21	0	0.00	5.6	28.69	29.50	-5.6	1,490	-0.37%
2021/07/20	5.1	26.80	5	26.60	26.85	0.1	1,455	0.01%
2021/07/19	5	25.32	5	26.06	27.20	0	1,468	0.00%
2021/07/16	2.1	24.76	0	0.00	24.75	2.1	1,508	0.14%
2021/07/15	2	24.80	0	25.10	25.50	2	1,554	0.13%
2021/07/14	3	23.70	4	24.20	24.20	-1	1,567	-0.06%
2021/07/13	2	25.70	0	0.00	25.45	2	1,631	0.12%
2021/07/12	2	23.50	2	27.00	27.00	0	1,617	0.00%
2021/07/09	15	24.70	6	24.63	24.55	9	1,589	0.57%
2021/07/08	6	23.86	1	24.20	24.65	5	1,563	0.32%
2021/07/07	0.1	23.90	14	24.17	24.40	-13.9	1,497	-0.93%
2021/07/06	7	22.19	2	22.10	22.20	5	1,407	0.36%
2021/07/01	4.5	16.83	0	0.00	16.75	4.5	1,339	0.33%
2021/06/29	1.1	18.46	0	0.00	18.20	1.1	1,338	0.08%
2021/06/28	1.2	19.80	0.2	19.05	19.00	0.9	1,348	0.07%
2021/06/16	0	0.00	85	10.81	10.70	-85	1,332	-6.38%
2021/06/15	34	10.92	10	11.15	10.85	24	1,347	1.78%
2021/06/11	41	10.81	76	10.62	10.90	-35	1,393	-2.51%
2021/06/08	1	10.00	7	9.99	10.00	-6	1,374	-0.44%
2021/06/04	13	10.30	13	10.35	10.25	0	1,487	0.00%
2021/06/03	30	10.88	1	11.05	10.60	29	1,506	1.93%
2021/06/02	52	10.30	0	0.00	11.05	52	1,460	3.56%
2021/05/31	0	0.00	0.4	10.05	9.99	-0.4	1,448	-0.03%
2021/05/27	0.1	9.60	0	0.00	9.70	0.1	1,445	0.00%
2021/05/26	0.3	9.65	2	9.50	9.64	-1.7	1,447	-0.12%
2021/05/20	0	0.00	2	9.50	9.28	-2	1,458	-0.14%
2021/05/19	2	9.46	1	9.63	9.48	1	1,460	0.07%
2021/05/18	1	9.46	1	9.48	9.57	0	1,462	0.00%
2021/05/17	1	9.08	0	0.00	8.86	1	1,458	0.07%
2021/05/06	10	10.40	0	0.00	10.35	10	1,344	0.74%
2021/05/05	10	10.40	0	0.00	10.40	10	1,339	0.75%
2021/04/29	1	10.85	0	0.00	10.80	1	1,295	0.08%
2021/04/21	1.1	11.31	1	11.30	11.30	0.1	1,304	0.00%
2021/04/19	4	11.35	3	11.40	11.20	1	1,289	0.08%
2021/04/14	2	12.20	0	0.00	12.25	2	1,259	0.16%
2021/04/13	0	0.00	41	13.08	12.75	-41	1,258	-3.26%
2021/04/12	45	12.27	15	12.65	12.75	30	1,215	2.47%
2021/04/09	9	11.69	0	0.00	11.60	9	1,175	0.77%
2021/04/08	4	12.33	48	12.35	12.15	-44	1,175	-3.74%
2021/04/07	0	0.00	1	10.90	11.40	-1	1,149	-0.09%
2021/04/06	0	0.00	5	10.40	10.40	-5	1,260	-0.40%
2021/03/29	2	10.40	0	0.00	10.45	2	1,333	0.15%
2021/03/26	5	10.50	5	10.50	10.50	0	1,332	0.00%
2021/03/25	9	10.46	0	0.00	10.40	9	1,335	0.67%
2021/03/23	5	10.70	103	10.70	10.45	-98	1,327	-7.38%	大賣/
2021/03/22	8	11.03	1.1	11.11	10.95	6.9	1,312	0.53%
2021/03/19	0	0.00	0.2	11.60	11.50	-0.2	1,296	-0.02%
2021/03/18	103	11.85	0	0.00	11.50	103	1,285	8.01%	大買/鉅額交易
2021/03/17	2	12.00	39	12.19	12.10	-37	1,256	-2.95%
2021/03/16	33	11.29	51	10.55	11.35	-18	1,205	-1.49%
2021/03/15	0	0.00	6	10.35	10.35	-6	1,191	-0.50%
2021/03/12	10	10.15	0	0.00	10.15	10	1,207	0.83%
2021/03/11	12	10.23	0	0.00	10.10	12	1,214	0.99%
2021/03/10	72	10.35	47.3	10.41	10.55	24.7	1,184	2.09%
2021/03/09	2.5	10.42	0	0.00	10.40	2.5	1,114	0.22%
2021/01/26	1	14.45	0	0.00	14.15	1	1,835	0.05%
2021/01/25	1	13.60	0	0.00	13.90	1	1,879	0.05%
2021/01/22	0	0.00	5	14.01	13.95	-5	1,902	-0.26%
2021/01/20	2	14.70	0	0.00	14.30	2	1,887	0.11%
2021/01/19	2	15.10	0	0.00	15.15	2	1,875	0.11%
2021/01/15	2	15.90	0	0.00	15.75	2	1,872	0.11%
2021/01/14	0	0.00	6	16.50	16.65	-6	1,854	-0.32%
2021/01/12	4	15.53	0	0.00	15.35	4	1,834	0.22%
2021/01/07	4	15.85	0	0.00	15.80	4	1,819	0.22%
2021/01/06	0	0.00	15	16.34	15.85	-15	1,825	-0.82%
2021/01/05	0	0.00	5	16.30	16.55	-5	1,799	-0.28%
2021/01/04	24	16.12	5	16.25	16.10	19	1,785	1.06%
2020/12/31	2	16.10	0	0.00	16.10	2	1,780	0.11%
2020/12/30	5	16.90	35	16.95	16.65	-30	1,757	-1.71%
2020/12/29	62	18.20	37	18.21	17.90	25	1,702	1.47%
2020/12/09	2	15.65	0	0.00	15.65	2	1,837	0.11%
2020/12/07	0	0.00	53.2	15.17	15.20	-53.2	1,921	-2.77%
2020/12/04	29	15.98	1	15.60	15.70	28	1,953	1.43%
2020/12/03	0	0.00	1	15.60	15.60	-1	2,009	-0.05%
2020/12/02	1	15.95	13	15.98	15.85	-12	2,082	-0.58%
2020/12/01	2.4	16.26	0	0.00	16.20	2.4	2,238	0.11%
2020/11/30	9	16.58	0	0.00	16.10	9	2,320	0.39%
2020/11/27	20	16.85	28	16.71	16.70	-8	2,393	-0.33%
2020/11/26	7	16.81	1	16.65	16.65	6	2,397	0.25%
2020/11/25	35	17.34	3	17.15	17.20	32	2,353	1.36%
2020/11/24	0	0.00	36	15.81	16.00	-36	2,235	-1.61%
2020/11/23	1	14.90	0	0.00	15.10	1	2,193	0.05%
2020/11/19	28	15.35	28	15.58	15.35	0	2,190	0.00%
2020/11/12	40	15.55	0	0.00	15.30	40	2,148	1.86%
2020/11/11	10	16.30	28	16.05	15.85	-18	2,126	-0.85%
2020/11/10	2	15.90	0	0.00	15.65	2	2,116	0.09%
2020/11/09	4	16.78	2	16.85	16.45	2	2,082	0.10%
2020/11/06	31	15.96	2.1	15.55	16.00	29	2,006	1.44%
2020/11/05	2	14.50	2	15.20	15.00	0	1,956	0.00%
2020/11/04	0	0.00	4.1	15.00	15.00	-4.1	1,945	-0.21%
2020/11/03	1	14.20	32	14.25	14.10	-31	2,000	-1.55%
2020/11/02	33	14.62	22	14.87	14.70	11	1,979	0.56%
2020/10/30	0	0.00	0.1	14.35	14.20	-0.1	1,936	0.00%
2020/10/23	20	13.98	0	0.00	13.90	20	1,910	1.05%
2020/10/21	0	0.00	2	14.25	14.10	-2	1,923	-0.10%
2020/10/19	0	0.00	2	14.20	14.05	-2	1,952	-0.10%
2020/10/14	0	0.00	6	14.27	14.30	-6	1,934	-0.31%
2020/09/23	1	14.30	0	0.00	14.35	1	1,911	0.05%
2020/09/22	3	15.02	4	15.08	14.80	-1	1,893	-0.05%
2020/09/21	4	16.01	0	0.00	15.85	4	1,842	0.22%
2020/09/18	5	16.48	0.5	16.55	16.45	4.5	1,818	0.25%
2020/09/17	3	16.70	0	0.00	16.55	3	1,802	0.17%
2020/09/16	6	16.97	0	0.00	16.70	6	1,791	0.33%
2020/09/15	9	17.13	1	16.55	17.20	8	1,759	0.45%
2020/09/14	1	16.15	12	16.70	16.80	-11	1,698	-0.65%
2020/09/11	3	15.65	0	0.00	15.30	3	1,654	0.18%
2020/09/10	2	16.20	0	0.00	16.05	2	1,638	0.12%
2020/09/09	0	0.00	2	16.80	16.80	-2	1,558	-0.13%
2020/09/08	4	15.65	0	0.00	16.00	4	1,521	0.26%
2020/09/07	11	16.89	1	16.55	16.50	10	1,493	0.67%
2020/09/04	0	0.00	52	16.82	17.05	-52	1,428	-3.64%
2020/09/03	10	14.30	10	15.50	15.50	0	1,267	0.00%
2020/09/02	1	13.60	40	14.08	14.10	-39	1,228	-3.18%
2020/09/01	0	0.00	10	12.65	12.85	-10	1,140	-0.88%
2020/08/31	0	0.00	14	12.21	12.10	-14	1,124	-1.24%
2020/08/28	14	12.10	0	0.00	12.10	14	1,116	1.25%
2020/08/26	0	0.00	5	12.20	12.25	-5	1,120	-0.45%
2020/08/25	5	12.20	39	12.19	12.20	-34	1,114	-3.05%
2020/08/21	29	11.44	0	0.00	11.70	29	1,109	2.61%
2020/08/20	10	11.50	1	11.45	11.40	9	1,101	0.82%
2020/08/18	10	12.30	41	12.30	12.25	-31	1,079	-2.87%
2020/08/14	0	0.00	10	12.75	12.75	-10	1,073	-0.93%
2020/08/13	25	12.16	0	0.00	12.10	25	1,073	2.33%
2020/08/11	10	12.15	0	0.00	12.05	10	1,053	0.95%
2020/08/10	10.1	12.35	12	12.58	12.60	-1.9	1,034	-0.19%
2020/08/07	51.4	13.10	1.3	12.86	12.80	50.1	1,017	4.92%
2020/08/03	1	13.80	0	0.00	14.00	1	992	0.10%
2020/07/30	10	13.45	10	13.95	14.30	0	997	0.00%
2020/07/28	20	13.65	22	13.88	13.50	-2	979	-0.20%
2020/07/27	10.1	14.57	0	0.00	14.15	10.1	979	1.03%
2020/07/24	10	16.30	2	15.65	15.65	8	966	0.83%
2020/07/23	0	0.00	20	17.09	16.85	-20	958	-2.09%
2020/07/22	5	15.95	0	0.00	16.20	5	942	0.53%
2020/07/17	5	16.65	0	0.00	16.45	5	968	0.52%
2020/07/16	9	16.50	0	0.00	16.50	9	977	0.92%
2020/07/09	1	16.30	0	0.00	16.15	1	975	0.10%
2020/07/08	0	0.00	3	17.00	16.90	-3	965	-0.31%
2020/07/07	1	17.40	0	0.00	18.05	1	946	0.11%
2020/07/06	0	0.00	2	16.55	16.45	-2	948	-0.21%
2020/07/03	2	16.60	0	0.00	16.35	2	963	0.21%
2020/07/02	0	0.00	20	16.99	16.80	-20	969	-2.06%
2020/07/01	20	16.42	0	0.00	16.15	20	968	2.07%
2020/06/30	5	16.55	2	16.60	16.65	3	969	0.31%
2020/06/22	20	18.56	30.7	17.91	17.90	-10.7	1,014	-1.05%
2020/06/09	61	10.55	0	0.00	10.30	61	1,027	5.94%
2020/06/05	1	10.95	0	0.00	10.85	1	1,021	0.10%
2020/06/04	4	10.95	0	0.00	10.85	4	1,048	0.38%
2020/06/03	3	11.28	56	10.79	11.25	-53	1,078	-4.91%
2020/06/02	56	10.15	0	0.00	11.15	56	1,064	5.26%
2020/06/01	2	10.10	56	10.07	10.15	-54	1,059	-5.10%
2020/05/29	0	0.00	20	10.55	10.40	-20	1,094	-1.83%
2020/05/27	0	0.00	20	9.93	9.93	-20	1,123	-1.78%
2020/05/26	56	9.09	58	9.01	9.03	-2	1,187	-0.17%
2020/05/21	58	9.13	0	0.00	9.15	58	1,442	4.02%
2020/05/20	0	0.00	59	9.03	9.02	-59	1,505	-3.92%
2020/05/15	4	9.34	0	0.00	9.13	4	1,679	0.24%
2020/05/13	55	9.35	10	9.11	9.50	45	1,670	2.69%
2020/05/12	20	9.08	0	0.00	9.26	20	1,667	1.20%
2020/05/11	10	8.99	0	0.00	9.20	10	1,663	0.60%
2020/05/07	20	9.58	0	0.00	9.66	20	1,641	1.22%
2020/05/06	1	9.49	0	0.00	9.56	1	1,640	0.06%
2020/04/30	1	10.00	0	0.00	9.75	1	1,625	0.06%
2020/04/29	0	0.00	57	9.50	9.50	-57	1,592	-3.58%
2020/04/21	57	8.57	0	0.00	8.20	57	1,581	3.60%
2020/04/17	0	0.00	53	9.01	8.64	-53	1,583	-3.35%
2020/04/14	53	8.70	0	0.00	8.70	53	1,577	3.36%
2020/03/26	0	0.00	1	7.93	8.55	-1	1,557	-0.06%
2020/03/24	0	0.00	54	7.38	7.36	-54	1,535	-3.52%
2020/03/23	0	0.00	6	6.36	7.12	-6	1,530	-0.39%
2020/03/20	25	7.13	3	7.30	7.01	22	1,519	1.45%
2020/03/19	56	7.45	0	0.00	7.34	56	1,489	3.76%
2020/03/18	0	0.00	48	8.15	8.15	-48	1,477	-3.25%
2020/03/17	3	9.03	0	0.00	9.05	3	1,455	0.21%
2020/03/16	3	9.81	0	0.00	9.60	3	1,444	0.21%
2020/03/13	21	9.54	0	0.00	9.80	21	1,434	1.46%
2020/03/12	28	10.60	0	0.00	10.60	28	1,415	1.98%
2020/03/11	0	0.00	40	12.00	11.75	-40	1,377	-2.90%
2020/03/10	2	11.40	0	0.00	11.85	2	1,356	0.15%
2020/03/09	38	12.36	0	0.00	12.15	38	1,319	2.88%
2020/03/05	0	0.00	36	13.93	13.90	-36	1,255	-2.87%
2020/03/04	51	13.53	0	0.00	13.95	51	1,234	4.13%
2020/02/27	0	0.00	0.1	16.20	16.20	-0.1	1,090	-0.01%
2020/02/25	0	0.00	2	15.88	17.65	-2	873	-0.23%
2020/02/24	1	16.05	0	0.00	16.05	1	772	0.13%
2020/02/21	1	16.55	0	0.00	16.80	1	734	0.14%
2020/02/20	0	0.00	5	16.57	17.05	-5	670	-0.75%
2020/02/19	1	16.20	3	16.25	16.25	-2	569	-0.35%
2020/01/08	0	0.00	3	15.55	15.55	-3	772	-0.39%
2020/01/03	0	0.00	80	15.51	15.50	-80	763	-10.48%
2020/01/02	37	15.80	4	15.70	15.85	33	777	4.24%
2019/12/31	48	15.27	0	0.00	15.45	48	767	6.25%
2019/12/20	1	15.00	0	0.00	14.95	1	818	0.12%
2019/12/09	1	14.90	0	0.00	14.90	1	884	0.11%
2019/12/02	0	0.00	1	14.65	14.35	-1	1,019	-0.10%
2019/11/19	2	15.10	0	0.00	15.00	2	1,210	0.17%
2019/11/12	2	15.10	0	0.00	15.00	2	1,409	0.14%
2019/11/11	3	15.00	0	0.00	14.85	3	1,409	0.21%
2019/10/28	2	16.20	0	0.00	16.80	2	1,343	0.15%
2019/10/17	0	0.00	1	14.20	14.40	-1	1,181	-0.08%
2019/10/02	0	0.00	1	14.90	14.95	-1	1,110	-0.09%
2019/09/27	0	0.00	2	14.70	14.70	-2	1,120	-0.18%
2019/09/06	0	0.00	1	14.85	14.65	-1	939	-0.11%
2019/09/05	0	0.00	1	14.65	14.65	-1	916	-0.11%
2019/09/04	3	15.03	0	0.00	14.70	3	896	0.33%
2019/09/02	1	13.70	1	13.85	14.15	0	800	0.00%
2019/08/26	0.5	13.35	0	0.00	13.15	0.5	714	0.07%
2019/08/20	1	13.25	1	13.30	13.45	0	599	0.00%
2019/08/13	1	14.40	0	0.00	14.80	1	414	0.24%
2019/08/12	0	0.00	20	15.10	15.05	-20	410	-4.87%
2019/08/08	20	15.50	1	15.60	15.45	19	405	4.69%
2019/07/11	0	0.00	1	17.25	17.25	-1	607	-0.16%
2019/07/01	1	18.40	0	0.00	18.30	1	756	0.13%
2019/06/11	0	0.00	5	18.25	18.60	-5	789	-0.63%
2019/05/09	0	0.00	1	18.90	18.70	-1	886	-0.11%
2019/05/03	0	0.00	1	20.30	20.40	-1	874	-0.11%
2019/04/24	1	20.90	0	0.00	21.00	1	852	0.12%
2019/04/23	1	21.40	0	0.00	21.30	1	840	0.12%
2019/04/22	0	0.00	2	21.35	21.90	-2	820	-0.24%
2019/04/17	0	0.00	10	20.99	21.10	-10	748	-1.34%
2019/04/16	0	0.00	14	19.73	20.70	-14	708	-1.98%
2019/04/15	4	18.91	0	0.00	18.95	4	676	0.59%
2019/04/11	0	0.00	1	19.00	18.90	-1	653	-0.15%
2019/04/09	2	18.35	0	0.00	18.35	2	640	0.31%
2019/02/25	10	19.05	0	0.00	19.45	10	921	1.08%
2019/02/14	0	0.00	1	18.40	18.40	-1	876	-0.11%
2019/01/29	0	0.00	1	17.70	17.85	-1	848	-0.12%
2019/01/18	1	18.80	0	0.00	18.70	1	789	0.13%
2019/01/16	1	18.90	10	19.00	18.95	-9	781	-1.15%
2019/01/14	0	0.00	4	19.10	19.10	-4	759	-0.53%
2019/01/09	0	0.00	2	18.90	18.85	-2	721	-0.28%
2019/01/02	0	0.00	1	19.75	19.65	-1	676	-0.15%
2018/12/22	2	20.00	6	19.08	19.95	-4	548	-0.73%
2018/12/20	0	0.00	10	16.90	16.90	-10	482	-2.07%
2018/12/19	0	17.35	0	0.00	17.35	0	488	0.00%
2018/12/14	2	17.15	0	0.00	17.30	2	477	0.42%
2018/12/13	1	17.95	0	0.00	18.05	1	454	0.22%
2018/12/12	6	17.58	1	17.65	17.85	5	422	1.18%
2018/12/10	11	16.74	0	0.00	17.50	11	360	3.05%
2018/12/07	0	0.00	1	15.95	15.95	-1	324	-0.31%
2018/12/03	0	0.00	5	14.65	14.70	-5	295	-1.69%
2018/10/29	0	0.00	7	14.08	14.05	-7	379	-1.84%
2018/10/24	1	15.10	0	0.00	14.70	1	380	0.26%
2018/10/12	0	0.00	1	14.20	14.25	-1	391	-0.26%
2018/09/27	1	18.45	0	0.00	18.45	1	365	0.27%
2018/08/23	0	0.00	2	15.25	15.60	-2	312	-0.64%
2018/08/21	5	15.24	0	0.00	15.30	5	312	1.60%
2018/08/20	2	15.25	0	0.00	15.05	2	309	0.65%
2018/08/03	0	0.00	5	19.90	19.90	-5	260	-1.92%
2018/08/01	0	0.00	3	20.25	20.20	-3	260	-1.15%
2018/07/20	0	0.00	5	20.10	20.20	-5	278	-1.80%
2018/06/20	0	0.00	2	20.35	21.00	-2	325	-0.61%
2018/06/14	0	0.00	6	21.50	21.30	-6	350	-1.71%
2018/05/02	0	0.00	1	23.00	23.40	-1	737	-0.14%
2018/04/13	0	0.00	12	22.64	22.50	-12	764	-1.57%
2018/04/11	3	22.80	0	0.00	22.80	3	786	0.38%
2018/04/03	0	0.00	2	22.85	23.25	-2	783	-0.26%
2018/04/02	0	0.00	6	23.50	23.10	-6	781	-0.77%
2018/03/30	1	24.35	0	0.00	24.35	1	772	0.13%
2018/03/28	4	25.05	1	25.05	25.15	3	767	0.39%
2018/03/27	1	24.95	0	0.00	25.00	1	765	0.13%
2018/03/21	1	25.90	0	0.00	25.75	1	755	0.13%
2018/03/16	0	0.00	8	26.05	26.00	-8	763	-1.05%
2018/03/14	0	0.00	3	26.70	26.50	-3	745	-0.40%
2018/03/13	3	27.00	4	27.08	26.95	-1	737	-0.14%
2018/03/12	22	27.67	0	0.00	26.80	22	730	3.01%
2018/03/08	3	27.72	1	28.05	27.30	2	710	0.28%
2018/03/07	7	28.83	1	29.30	27.70	6	691	0.87%
2018/03/06	2	27.63	4	27.70	28.75	-2	634	-0.32%
2018/03/05	4	26.73	0	0.00	26.80	4	582	0.69%
2018/03/02	2	27.23	1	28.00	27.50	1	554	0.18%
2018/02/09	1	19.30	1	19.60	21.00	0	478	0.00%
2018/01/31	2	24.50	0	0.00	24.50	2	518	0.39%
2018/01/30	0	0.00	2	24.55	24.35	-2	523	-0.38%
2018/01/29	16	24.46	0	0.00	24.40	16	527	3.03%
2018/01/25	2	24.70	0	0.00	24.80	2	552	0.36%
2018/01/19	1	24.65	2	25.15	24.65	-1	613	-0.16%
2018/01/15	0	0.00	3	25.30	25.10	-3	691	-0.43%
2018/01/10	0	0.00	1	25.90	25.55	-1	720	-0.14%
2018/01/09	1	25.60	1	25.50	26.35	0	733	0.00%
2018/01/08	1	25.05	3	25.05	24.80	-2	748	-0.27%
2018/01/05	1	26.25	2	26.13	26.25	-1	735	-0.14%
2018/01/03	1	26.15	1	26.40	26.10	0	772	0.00%
2018/01/02	0	0.00	1	26.20	26.10	-1	858	-0.12%