立凱-KY (5227)-元大-金門券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
36.80
漲跌
▲1.35
漲幅
+3.81%
成交量
842張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	35.15	0	0.00	34.85	0.1	247	0.02%
2024/04/19	0.2	36.47	0	0.00	35.30	0.2	239	0.08%
2024/04/18	0.1	37.19	0	0.00	37.00	0.1	229	0.03%
2024/04/17	0	38.55	0	0.00	38.50	0	222	0.01%
2024/04/15	0	39.40	0	0.00	39.10	0	217	0.00%
2024/04/10	0.1	43.22	0	0.00	42.70	0.1	205	0.06%
2024/04/09	0	39.40	0	0.00	43.45	0	198	0.01%
2024/03/28	0.2	40.00	0	0.00	40.10	0.2	184	0.11%
2024/03/26	0	40.15	0	0.00	39.85	0	182	0.00%
2024/03/22	0	40.10	0	0.00	40.00	0	180	0.00%
2024/03/15	0	40.40	0	0.00	40.50	0	181	0.01%
2024/03/14	0.1	40.20	0	0.00	40.30	0.1	180	0.07%
2024/03/13	0.1	40.80	0	0.00	40.20	0.1	180	0.07%
2024/03/12	0.1	41.10	0	0.00	40.80	0.1	179	0.06%
2024/03/11	0.1	41.20	0	0.00	41.25	0.1	181	0.05%
2024/03/08	0.2	42.05	0	0.00	40.60	0.2	184	0.11%
2024/03/07	1.2	43.13	0	0.00	42.80	1.2	178	0.67%
2024/03/06	0.1	44.93	0	0.00	44.50	0.1	171	0.07%
2024/03/04	0	44.98	0	0.00	44.85	0	168	0.01%
2024/02/29	0.3	45.00	0	0.00	45.00	0.3	166	0.19%
2024/02/27	0.1	45.10	0	0.00	44.90	0.1	167	0.03%
2024/02/26	0	45.65	0	0.00	45.45	0	164	0.00%
2024/02/23	0	45.90	0	0.00	45.70	0	166	0.00%
2024/01/29	0.1	46.00	0	0.00	45.50	0.1	158	0.03%
2024/01/19	0	46.40	0	0.00	45.85	0	162	0.02%
2023/12/29	1	47.35	0	0.00	47.45	1	196	0.51%
2023/12/07	0.1	50.90	0	0.00	49.90	0.1	281	0.02%
2023/12/05	0.2	51.50	0	0.00	52.40	0.2	294	0.08%
2023/11/28	0.1	48.15	0	0.00	48.50	0.1	282	0.02%
2023/11/15	0.1	46.40	0	0.00	46.55	0.1	296	0.03%
2023/11/09	0	47.55	0	0.00	47.20	0	305	0.00%
2023/11/08	0.1	47.45	0	0.00	47.00	0.1	308	0.03%
2023/11/06	0	47.75	0	0.00	48.00	0	311	0.00%
2023/11/01	0	46.95	0	0.00	46.55	0	315	0.01%
2023/10/31	0.1	47.55	0	0.00	46.40	0.1	315	0.03%
2023/10/26	0.1	47.70	0	0.00	47.40	0.1	318	0.03%
2023/10/12	0.1	51.50	0	0.00	51.50	0.1	320	0.02%
2023/09/27	0	0.00	1	54.70	54.00	-1	321	-0.31%
2023/09/26	1	56.30	0	0.00	55.70	1	322	0.31%
2023/09/21	0.1	53.70	0.2	53.90	53.00	0	324	-0.01%
2023/09/12	0	0.00	1	50.00	54.00	-1	308	-0.32%
2023/09/11	0.2	47.92	2	46.55	49.15	-1.8	292	-0.63%
2023/09/08	0.1	50.40	0	0.00	50.20	0.1	275	0.04%
2023/08/30	0	0.00	1	51.00	51.00	-1	310	-0.32%
2023/08/25	1.1	49.63	0	0.00	49.25	1.1	313	0.36%
2023/08/24	0.1	52.00	0	0.00	51.10	0.1	309	0.02%
2023/08/22	0	0.00	1	52.90	53.00	-1	321	-0.31%
2023/08/21	1	51.80	0	0.00	53.30	1	326	0.31%
2023/08/18	0	52.10	0	0.00	51.50	0	336	0.00%
2023/07/26	0	61.30	0	0.00	60.30	0	783	0.00%
2023/07/25	0	0.00	2	60.50	61.20	-2	795	-0.25%
2023/06/29	0.1	67.60	0	0.00	67.30	0.1	1,046	0.00%
2023/06/14	0	0.00	2	69.60	69.70	-2	1,033	-0.19%
2023/06/06	1	71.10	0	0.00	71.00	1	1,039	0.10%
2023/05/29	5	71.20	0	0.00	71.20	5	1,083	0.46%
2023/05/26	7	71.47	6	71.00	70.80	1	1,090	0.09%
2023/05/25	6	73.00	4	72.10	72.20	2	1,094	0.18%
2023/05/24	1	71.10	0	0.00	72.50	1	1,098	0.09%
2023/05/23	2	72.45	0	0.00	72.10	2	1,092	0.18%
2023/05/22	6	73.30	3	73.20	73.20	3	1,084	0.28%
2023/05/19	3	73.77	0	0.00	73.30	3	1,083	0.28%
2023/05/18	14	73.85	0	0.00	73.40	14	1,082	1.29%
2023/05/17	2	75.00	1	76.70	75.00	1	1,062	0.09%
2023/05/16	1	76.10	15	75.89	76.10	-14	1,034	-1.35%
2023/05/15	5	75.00	17.7	77.98	80.00	-12.7	980	-1.30%
2023/05/12	1	73.30	2	75.00	77.80	-1	959	-0.10%
2023/05/11	5	74.00	0	0.00	73.10	5	917	0.54%
2023/05/10	5	74.90	2	74.50	74.90	3	893	0.34%
2023/05/09	0	0.00	10	72.00	72.50	-10	852	-1.17%
2023/05/08	0	0.00	5	72.30	72.40	-5	843	-0.59%
2023/05/05	0	0.00	0.6	72.70	72.70	-0.6	837	-0.07%
2023/05/04	0	0.00	10	73.00	72.80	-10	838	-1.19%
2023/05/02	0	0.00	1	71.80	73.50	-1	815	-0.12%
2023/04/27	0	0.00	1	69.10	69.10	-1	767	-0.13%
2023/04/26	6	69.55	0	0.00	70.10	6	762	0.79%
2023/04/25	10	70.10	0	0.00	70.40	10	756	1.32%
2023/04/21	1	70.20	2	69.20	68.20	-1	730	-0.14%
2023/04/20	4	72.98	20	73.04	73.00	-16	696	-2.30%
2023/04/19	3	70.03	0	0.00	70.50	3	614	0.49%
2023/04/18	0	0.00	1	67.50	66.90	-1	585	-0.17%
2023/04/12	1.3	68.88	0	0.00	67.50	1.3	578	0.22%
2023/04/11	1	71.20	0	0.00	69.80	1	565	0.18%
2023/03/31	0	65.30	1	65.00	65.00	-1	520	-0.19%
2023/03/24	5	66.20	0	0.00	66.40	5	537	0.93%
2023/03/23	0.1	66.30	0	0.00	66.60	0.1	539	0.02%
2023/03/20	5	64.00	0	0.00	64.30	5	543	0.92%
2023/03/16	0	0.00	10	63.13	63.10	-10	554	-1.80%
2023/03/14	0.1	67.20	0	0.00	66.70	0.1	585	0.02%
2023/03/09	5	71.20	1	71.00	70.90	4	606	0.66%
2023/03/07	0	0.00	5	73.00	72.10	-5	641	-0.78%
2023/03/06	3	70.70	0	0.00	70.70	3	637	0.47%
2023/03/03	2.2	70.29	0	0.00	70.50	2.2	645	0.34%
2023/03/02	0	0.00	1	71.00	71.00	-1	655	-0.15%
2023/02/23	0.2	69.97	0	0.00	71.10	0.2	648	0.02%
2023/02/22	0.1	71.40	0	0.00	70.10	0.1	659	0.02%
2023/02/21	2	72.00	0	0.00	71.70	2	688	0.29%
2023/02/17	0	0.00	1	72.30	72.40	-1	715	-0.14%
2023/02/16	6	73.13	0	0.00	73.80	6	733	0.82%
2023/02/10	0.1	73.99	0	0.00	73.30	0.1	950	0.01%
2023/02/09	6	72.33	0	0.00	74.00	6	952	0.63%
2023/02/07	0.1	71.70	15	71.80	71.60	-15	999	-1.50%
2023/01/30	5	70.10	0	0.00	70.00	5	1,017	0.49%
2023/01/17	0	69.60	0	0.00	69.00	0	1,032	0.00%
2023/01/16	0	67.80	0	0.00	67.50	0	1,043	0.00%
2022/12/13	5	70.00	5	69.50	69.30	0	1,739	0.00%
2022/12/09	5	70.10	5	69.46	69.30	0	1,731	0.00%
2022/12/07	5	72.40	0	0.00	69.90	5	1,719	0.29%
2022/12/01	1	75.70	0	0.00	74.60	1	1,655	0.06%
2022/11/29	1	76.00	0	0.00	75.90	1	1,639	0.06%
2022/11/18	0	75.00	0	0.00	73.80	0	1,585	0.00%
2022/11/10	10	75.84	10	77.96	76.80	0	1,460	0.00%
2022/11/07	5	73.00	5	72.58	72.20	0	1,288	0.00%
2022/11/04	5	71.30	7	74.21	73.50	-2	1,259	-0.16%
2022/11/03	5	69.30	8	69.73	71.00	-3	1,212	-0.25%
2022/11/02	0	66.10	0	0.00	71.10	0	1,198	0.00%
2022/11/01	1	65.20	0	0.00	65.40	1	1,168	0.09%
2022/10/28	0	64.80	1	62.45	62.40	-1	1,158	-0.09%
2022/10/27	10	64.70	0	0.00	66.40	10	1,148	0.87%
2022/10/25	0	0.00	10	65.53	65.50	-10	1,135	-0.88%
2022/10/18	10	72.48	6	71.28	70.90	4	1,050	0.38%
2022/10/17	6	72.92	6	72.50	72.90	0	1,054	0.00%
2022/10/13	5	69.90	5	66.90	65.10	0	979	0.00%
2022/10/12	6	69.87	6	70.98	70.90	0	948	0.00%
2022/10/11	10	72.75	13	69.80	72.80	-3	922	-0.33%
2022/10/07	1	69.30	0	0.00	69.70	1	863	0.12%
2022/10/06	5	69.00	5	67.50	69.80	0	832	0.00%
2022/09/29	7	64.49	0	0.00	62.90	7	777	0.90%
2022/09/28	0	0.00	9.2	63.77	62.90	-9.2	773	-1.19%
2022/09/27	1	63.30	1	61.00	64.30	0	755	0.00%
2022/09/26	1	62.00	0	0.00	58.50	1	753	0.13%
2022/09/23	1	60.90	0.2	64.00	64.10	0.9	756	0.11%
2022/09/15	0	0.00	1	52.60	51.60	-1	725	-0.14%
2022/09/13	0	52.90	0	0.00	52.90	0	775	0.00%
2022/09/12	0	52.60	0	0.00	52.00	0	798	0.00%
2022/09/06	0.1	51.60	0	0.00	51.00	0.1	926	0.01%
2022/09/05	0	54.20	0	0.00	53.50	0	944	0.00%
2022/09/02	0	55.60	0	0.00	55.50	0	948	0.00%
2022/09/01	1	57.20	0	0.00	57.10	1	945	0.11%
2022/08/23	5	54.20	5	55.00	54.30	0	945	0.00%
2022/08/22	3	55.90	4	55.70	55.80	-1	948	-0.11%
2022/08/19	0	54.50	0	0.00	53.60	0	950	0.00%
2022/08/16	1	53.00	0	0.00	53.20	1	1,070	0.09%
2022/08/15	0	0.00	4	52.80	53.70	-4	1,112	-0.36%
2022/08/10	5	51.60	0	0.00	51.40	5	1,202	0.42%
2022/08/02	5	53.40	5	52.34	52.70	0	1,209	0.00%
2022/07/25	0	0.00	2	53.90	53.80	-2	1,216	-0.16%
2022/07/22	2	57.80	1	56.80	57.60	1	1,199	0.08%
2022/07/19	1.2	51.07	0	0.00	51.50	1.2	1,169	0.10%
2022/07/15	0	0.00	1	51.40	51.40	-1	1,197	-0.08%
2022/07/14	1.1	51.49	0	0.00	50.90	1.1	1,206	0.09%
2022/07/08	5	57.00	7	57.27	57.90	-2	1,216	-0.16%
2022/07/07	7.1	54.26	5	49.60	54.50	2.1	1,201	0.17%
2022/07/06	0.1	52.70	0	0.00	49.95	0.1	1,187	0.00%
2022/07/05	0	0.00	5	53.60	55.00	-5	1,167	-0.43%
2022/07/04	3.6	59.70	0	0.00	59.00	3.6	1,133	0.32%
2022/07/01	1	69.00	0	0.00	65.50	1	1,109	0.09%
2022/06/30	0	69.90	0	0.00	69.50	0	1,082	0.00%
2022/06/27	5	73.50	0	0.00	73.70	5	1,068	0.47%
2022/06/22	0	0.00	11	72.97	72.20	-11	1,055	-1.04%
2022/06/21	1	70.80	1	70.70	71.20	0	1,042	0.00%
2022/06/17	0	0.00	0.1	71.50	71.80	-0.1	1,027	-0.01%
2022/06/16	0	0.00	1	73.70	72.00	-1	1,010	-0.10%
2022/06/15	0	69.90	0	0.00	70.30	0	975	0.00%
2022/06/14	0	65.10	0	0.00	68.40	0	954	0.00%
2022/06/13	0	66.90	0	0.00	65.80	0	945	0.00%
2022/06/10	0	66.80	0	0.00	66.10	0	959	0.00%
2022/06/01	0	0.00	2	68.05	67.30	-2	1,049	-0.19%
2022/05/31	2	67.05	0	0.00	66.80	2	1,049	0.19%
2022/05/27	0	0.00	2	67.95	67.40	-2	1,080	-0.19%
2022/05/26	3	69.77	2.3	67.54	66.00	0.7	1,075	0.07%
2022/05/25	3	74.00	0	0.00	71.60	3	1,036	0.29%
2022/05/24	3.9	79.44	0.3	78.30	78.30	3.6	1,014	0.36%
2022/05/23	0	0.00	1	76.40	81.00	-1	980	-0.10%
2022/05/20	3	74.00	3	75.30	74.50	0	949	0.00%
2022/05/19	0	0.00	1	72.60	77.70	-1	921	-0.11%
2022/05/18	0	0.00	0.5	72.60	72.60	-0.5	873	-0.06%
2022/05/10	0	0.00	2	60.40	61.50	-2	910	-0.22%
2022/04/28	1	66.20	0	0.00	65.60	1	1,039	0.10%
2022/04/21	1	77.40	2	75.70	76.00	-1	1,236	-0.08%
2022/04/18	0	0.00	2	66.30	65.10	-2	1,236	-0.16%
2022/04/15	5	70.78	4.6	68.35	67.60	0.4	1,245	0.03%
2022/04/14	1	73.40	2	75.15	73.00	-1	1,247	-0.08%
2022/04/13	2	73.70	0	0.00	74.60	2	1,256	0.16%
2022/04/12	0	0.00	5	75.42	74.60	-5	1,271	-0.39%
2022/04/11	2	77.60	0	0.00	77.70	2	1,289	0.16%
2022/04/07	0	80.00	0	0.00	78.50	0	1,333	0.00%
2022/04/06	2	80.20	0	0.00	80.10	2	1,407	0.14%
2022/04/01	0	79.95	0	0.00	79.50	0	1,508	0.00%
2022/03/31	0	0.00	4	81.30	80.10	-4	1,587	-0.25%
2022/03/30	4	82.40	0	0.00	81.60	4	1,665	0.24%
2022/03/29	0.1	81.70	0	0.00	81.60	0.1	1,707	0.00%
2022/03/28	0	0.00	6	82.57	81.70	-6	1,711	-0.35%
2022/03/25	4	85.18	2	84.80	84.40	2	1,712	0.12%
2022/03/24	0	0.00	13	88.85	87.10	-13	1,716	-0.76%
2022/03/22	2	84.10	0	0.00	83.80	2	1,732	0.12%
2022/03/18	7	86.69	0	0.00	85.50	7	1,845	0.38%
2022/03/17	5	86.92	4	88.90	88.50	1	1,835	0.05%
2022/03/16	2	86.00	4	85.58	84.20	-2	1,867	-0.11%
2022/03/15	7	85.57	6	87.07	86.00	1	1,934	0.05%
2022/03/14	10	88.09	4	87.50	87.10	6	1,965	0.31%
2022/03/11	6	88.60	0	0.00	89.50	6	1,998	0.30%
2022/03/10	0	0.00	6	83.50	88.50	-6	1,990	-0.30%
2022/03/09	7	79.53	0	0.00	80.50	7	1,995	0.35%
2022/03/08	3	78.00	0	0.00	78.00	3	2,020	0.15%
2022/03/07	2	80.00	6	80.02	80.00	-4	2,053	-0.19%
2022/03/04	7	85.14	5	85.62	83.50	2	2,104	0.10%
2022/03/02	0	0.00	2	88.00	86.80	-2	2,236	-0.09%
2022/03/01	2	80.05	1	81.40	85.30	1	2,317	0.04%
2022/02/25	7.1	76.89	1	78.00	77.60	6.1	2,389	0.25%
2022/02/24	1	77.52	18	75.77	75.00	-17	2,423	-0.70%
2022/02/23	3	79.77	1	80.90	80.30	2	2,430	0.08%
2022/02/22	1	80.10	4	81.50	79.50	-3	2,464	-0.12%
2022/02/21	4	82.83	0	0.00	82.20	4	2,473	0.16%
2022/02/18	5	83.00	0	0.00	84.10	5	2,506	0.20%
2022/02/17	0	0.00	3	84.40	85.50	-3	2,531	-0.12%
2022/02/16	7	83.94	0	0.00	83.50	7	2,560	0.27%
2022/02/10	2	87.50	0	0.00	86.10	2	3,043	0.07%
2022/02/09	0	0.00	6	84.18	87.70	-6	3,228	-0.19%
2022/02/08	7	83.37	0	0.00	82.90	7	3,397	0.21%
2022/02/07	0.1	80.10	0	0.00	81.80	0.1	3,434	0.00%
2022/01/26	3	84.23	0	0.00	83.50	3	3,518	0.09%
2022/01/25	0	0.00	3	85.20	85.00	-3	3,528	-0.09%
2022/01/24	1	86.90	1	86.50	89.50	0	3,551	0.00%
2022/01/21	8	93.05	2	92.40	92.00	6	3,545	0.17%
2022/01/20	2	99.80	7	98.13	96.20	-5	3,563	-0.14%
2022/01/19	0	0.00	2	93.20	93.20	-2	3,557	-0.06%
2022/01/18	1	81.20	3	82.03	84.80	-2	3,530	-0.06%
2022/01/17	5	78.68	0	0.00	83.00	5	3,527	0.14%
2022/01/14	6.1	82.74	0	0.00	83.10	6.1	3,508	0.17%
2022/01/11	2	90.20	3	92.93	88.00	-1	3,473	-0.03%
2022/01/10	3	90.40	0	0.00	90.30	3	3,459	0.09%
2022/01/06	1	98.00	0	0.00	98.00	1	3,454	0.03%
2022/01/05	0	99.20	0	97.90	98.10	0	3,464	0.00%
2022/01/04	0	0.00	2	97.65	99.00	-2	3,445	-0.06%
2022/01/03	3	94.00	0	0.00	94.10	3	3,427	0.09%
2021/12/30	0	0.00	2	98.50	98.00	-2	3,412	-0.06%
2021/12/29	6	93.52	0	0.00	96.10	6	3,397	0.18%
2021/12/28	3	95.87	3.2	99.46	100.00	-0.2	3,331	-0.01%
2021/12/27	4	89.80	5	86.62	91.30	-1	3,242	-0.03%
2021/12/24	0	0.00	14.4	82.67	83.00	-14.4	3,173	-0.45%
2021/12/23	0	0.00	1	77.37	77.50	-1	3,111	-0.03%
2021/12/22	9	71.92	5	71.00	70.50	4	3,108	0.13%
2021/12/21	4	70.00	0	0.00	71.60	4	3,185	0.13%
2021/12/20	4.2	72.63	8	71.55	70.90	-3.8	3,191	-0.12%
2021/12/17	8.1	70.72	0	0.00	70.10	8.1	3,180	0.25%
2021/12/16	0	72.00	8.2	75.68	73.00	-8.1	3,173	-0.26%
2021/12/15	7	75.49	1.5	76.07	76.00	5.5	3,146	0.18%
2021/12/14	0	0.00	16.3	77.03	80.00	-16.3	3,115	-0.52%
2021/12/01	8	41.24	15	43.19	43.50	-7	3,020	-0.23%
2021/11/30	11.6	42.26	3	43.78	43.05	8.6	2,974	0.29%
2021/11/29	1.1	40.64	4.2	42.00	42.05	-3.1	2,922	-0.11%
2021/11/26	3	39.17	49	38.44	38.25	-46	2,884	-1.59%
2021/11/25	11	42.35	1	42.00	41.00	10	2,878	0.35%
2021/11/24	10.1	43.68	1.1	44.01	43.35	9	2,908	0.31%
2021/11/22	4	45.55	5	46.81	45.55	-1	3,110	-0.03%
2021/11/19	17	46.89	0	0.00	46.20	17	3,092	0.55%
2021/11/18	11	46.02	15	49.61	48.50	-4	3,059	-0.13%
2021/11/17	16	47.88	4	47.68	46.80	12	2,980	0.40%
2021/11/16	20	48.22	2	46.35	48.60	18	2,934	0.61%
2021/11/15	7	49.66	6	49.27	50.60	1	2,867	0.03%
2021/11/12	0	0.00	25	43.50	46.00	-25	2,783	-0.90%
2021/11/11	6	43.63	0	0.00	42.80	6	2,756	0.22%
2021/11/10	20	42.27	0	42.00	42.45	20	2,741	0.73%
2021/11/09	8	44.00	4	44.95	44.00	4	2,730	0.15%
2021/11/08	4	44.10	2	44.90	43.70	2	2,778	0.07%
2021/11/05	2	45.73	9	45.97	45.00	-7	2,744	-0.26%
2021/11/04	8	44.83	4	44.54	44.50	4	2,715	0.15%
2021/11/03	4	44.50	16	45.19	45.55	-12	2,817	-0.43%
2021/11/02	16	44.71	2	43.45	42.85	14	2,884	0.49%
2021/11/01	2	47.70	8	46.14	47.55	-6	2,887	-0.21%
2021/10/29	11	45.36	17	44.80	45.95	-6	2,821	-0.21%
2021/10/28	21	39.12	2	42.75	42.75	19	2,637	0.72%
2021/10/27	6	38.59	7.6	38.87	38.90	-1.6	2,445	-0.07%
2021/10/26	1	35.40	1.6	35.40	35.40	-0.6	2,259	-0.03%
2021/10/25	0	0.00	9	31.32	32.20	-9	2,222	-0.40%
2021/10/21	0	0.00	4	29.04	29.75	-4	2,142	-0.19%
2021/10/20	2	28.63	1	29.30	28.60	1	2,136	0.05%
2021/10/19	9	28.58	0	0.00	29.40	9	2,137	0.42%
2021/10/18	0	0.00	16	28.11	29.05	-16	2,120	-0.75%
2021/10/15	12	24.33	0	0.00	26.45	12	2,104	0.57%
2021/10/14	7	24.56	18	24.52	24.05	-11	2,106	-0.52%
2021/10/13	6	25.43	0	0.00	25.25	6	2,119	0.28%
2021/10/12	12	26.47	0	0.00	26.50	12	2,118	0.57%
2021/10/08	0	0.00	3	28.35	27.20	-3	2,124	-0.14%
2021/10/07	0	0.00	6.1	26.00	27.75	-6.1	2,132	-0.29%
2021/10/06	10.1	25.38	12	27.03	25.25	-1.9	2,151	-0.09%
2021/10/05	9	26.25	2.1	25.40	26.50	6.9	2,183	0.32%
2021/10/04	3	28.97	0	0.00	26.50	3	2,210	0.14%
2021/10/01	2	28.55	7	27.79	28.60	-5	2,256	-0.22%
2021/09/30	7	27.34	0	27.95	27.70	7	2,329	0.30%
2021/09/29	1	27.45	9	27.85	27.35	-8	2,380	-0.34%
2021/09/28	6.1	27.38	2	27.40	28.40	4.1	2,395	0.17%
2021/09/27	3	28.57	11	28.88	28.00	-8	2,393	-0.33%
2021/09/24	9.1	28.62	2	28.55	28.60	7.1	2,402	0.30%
2021/09/23	2	29.50	18	29.23	28.65	-16	2,401	-0.67%
2021/09/22	0	0.00	2	28.35	29.00	-2	2,401	-0.08%
2021/09/17	5	29.80	0	0.00	30.15	5	2,414	0.21%
2021/09/16	15	31.40	2	29.95	29.90	13	2,414	0.54%
2021/09/15	9	34.36	21	35.59	33.00	-12	2,390	-0.50%
2021/09/14	8	31.88	6	33.98	34.45	2	2,322	0.09%
2021/09/13	11	30.99	0	0.00	31.50	11	2,352	0.47%
2021/09/09	0	0.00	3	29.30	29.25	-3	2,352	-0.13%
2021/09/07	0	0.00	1	28.45	28.50	-1	2,362	-0.04%
2021/09/03	1	28.10	36	28.45	28.30	-35	2,429	-1.44%
2021/09/02	18	26.81	1	26.20	27.00	17	2,422	0.70%
2021/09/01	9	29.48	0	0.00	29.00	9	2,402	0.37%
2021/08/31	18	31.43	0	31.10	32.20	18	2,391	0.75%
2021/08/30	5	32.49	2	32.10	32.20	3	2,343	0.13%
2021/08/27	5	33.36	11	34.19	33.80	-6	2,273	-0.26%
2021/08/26	9	31.55	8	30.03	31.55	1	2,125	0.05%
2021/08/25	5	28.50	12	27.86	28.70	-7	2,011	-0.35%
2021/08/24	6	25.73	0	0.00	26.10	6	1,994	0.30%
2021/08/23	1	23.65	27	23.61	23.75	-26	1,968	-1.32%
2021/08/20	12	22.00	0	0.00	23.65	12	1,958	0.61%
2021/08/19	12	22.80	33.1	22.93	22.80	-21.1	1,949	-1.08%
2021/08/18	12	25.30	0	0.00	25.30	12	1,923	0.62%
2021/08/17	0	0.00	18	29.31	28.10	-18	1,929	-0.93%
2021/08/16	15	28.38	0	0.00	28.60	15	1,931	0.78%
2021/08/13	12	28.24	0	0.00	28.70	12	1,948	0.62%
2021/08/12	22	28.27	1	28.60	30.50	21	1,940	1.08%
2021/08/09	1	38.30	7	37.34	38.35	-6	1,894	-0.32%
2021/08/06	7	31.11	0.4	35.20	35.20	6.6	1,755	0.38%
2021/08/05	2	31.60	0	0.00	32.00	2	1,647	0.12%
2021/08/04	0	0.00	6	29.15	29.15	-6	1,575	-0.38%
2021/08/03	0	0.00	7	26.50	26.50	-7	1,508	-0.46%
2021/08/02	0	0.00	5	24.95	24.10	-5	1,512	-0.33%
2021/07/30	5	24.56	0	0.00	24.50	5	1,517	0.33%
2021/07/29	0	0.00	20.1	24.90	25.10	-20.1	1,523	-1.32%
2021/07/28	0	0.00	41	23.39	23.85	-41	1,531	-2.68%
2021/07/26	14	26.25	0	0.00	25.50	14	1,529	0.92%
2021/07/23	6	28.00	0	0.00	27.75	6	1,503	0.40%
2021/07/22	9	28.79	1	29.60	28.50	8	1,506	0.53%
2021/07/21	15	27.15	0	0.00	29.50	15	1,490	1.01%
2021/07/20	9	26.37	2	27.00	26.85	7	1,455	0.48%
2021/07/19	2	27.10	30	26.89	27.20	-28	1,468	-1.91%
2021/07/16	0	0.00	1	24.50	24.75	-1	1,508	-0.07%
2021/07/15	1	25.50	0	0.00	25.50	1	1,554	0.06%
2021/07/14	20	24.04	0	0.00	24.20	20	1,567	1.28%
2021/07/13	30	26.29	1.1	25.73	25.45	28.9	1,631	1.77%
2021/07/12	10.7	23.58	21	24.64	27.00	-10.3	1,617	-0.64%
2021/07/09	20.4	24.48	2	25.03	24.55	18.4	1,589	1.16%
2021/07/08	3	24.65	19	24.46	24.65	-16	1,563	-1.02%
2021/07/07	19	24.15	1	23.85	24.40	18	1,497	1.20%
2021/07/06	1	22.20	0.6	22.18	22.20	0.4	1,407	0.03%
2021/07/05	1	20.20	0	0.00	20.20	1	1,358	0.07%
2021/07/02	0	18.40	0	0.00	18.40	0	1,341	0.00%
2021/07/01	2.1	16.85	0	0.00	16.75	2.1	1,339	0.16%
2021/06/30	0.3	18.03	6	17.99	17.85	-5.7	1,330	-0.43%
2021/06/29	0	0.00	0.2	18.65	18.20	-0.2	1,338	-0.01%
2021/06/28	5	19.34	1.7	18.88	19.00	3.3	1,348	0.24%
2021/06/16	0	0.00	1	10.80	10.70	-1	1,332	-0.08%
2021/06/10	0	0.00	1	10.95	10.80	-1	1,410	-0.07%
2021/06/08	1	10.00	0	0.00	10.00	1	1,374	0.07%
2021/06/04	0	10.40	0	0.00	10.25	0	1,487	0.00%
2021/06/01	2	10.08	0	0.00	10.05	2	1,451	0.14%
2021/05/31	0.1	10.15	0	0.00	9.99	0.1	1,448	0.01%
2021/05/14	1	10.30	3	10.18	9.80	-2	1,440	-0.14%
2021/05/13	3	9.41	0	0.00	10.15	3	1,423	0.21%
2021/05/12	1	10.20	0	0.00	9.91	1	1,409	0.07%
2021/05/11	0.4	10.65	0	0.00	10.40	0.4	1,382	0.03%
2021/05/06	0	0.00	3	10.40	10.35	-3	1,344	-0.22%
2021/05/05	2.1	10.43	0	0.00	10.40	2.1	1,339	0.16%
2021/05/04	1	10.35	0	0.00	10.45	1	1,337	0.07%
2021/04/29	0	10.90	0	0.00	10.80	0	1,295	0.00%
2021/04/27	1	11.15	0	0.00	11.15	1	1,302	0.08%
2021/04/26	0.1	11.25	2	11.15	11.15	-1.9	1,298	-0.15%
2021/04/23	2	10.78	0	0.00	10.90	2	1,294	0.15%
2021/04/21	1.1	11.21	0	0.00	11.30	1.1	1,304	0.08%
2021/04/16	1	11.60	0	0.00	11.70	1	1,271	0.08%
2021/04/15	0.2	11.95	0	0.00	12.15	0.2	1,265	0.02%
2021/04/14	0.1	11.85	4	12.35	12.25	-3.9	1,259	-0.31%
2021/04/13	2	13.18	0	0.00	12.75	2	1,258	0.16%
2021/04/12	0	0.00	20.1	12.24	12.75	-20.1	1,215	-1.65%
2021/04/09	4	11.80	1	11.65	11.60	3	1,175	0.26%
2021/04/08	2.2	12.15	12	12.25	12.15	-9.9	1,175	-0.84%
2021/03/31	2	10.30	0	0.00	10.30	2	1,321	0.15%
2021/03/25	1	10.45	0	0.00	10.40	1	1,335	0.07%
2021/03/23	1	10.55	0	0.00	10.45	1	1,327	0.08%
2021/03/18	2	11.60	0	0.00	11.50	2	1,285	0.16%
2021/03/17	11.3	11.99	0	0.00	12.10	11.3	1,256	0.90%
2021/03/16	12.1	11.17	0.1	11.35	11.35	12	1,205	0.99%
2021/03/15	0.2	10.45	0	0.00	10.35	0.2	1,191	0.02%
2021/03/11	4.1	10.15	0	0.00	10.10	4.1	1,214	0.34%
2021/03/10	5.5	10.59	0	0.00	10.55	5.5	1,184	0.46%
2021/03/09	3.1	10.40	0	0.00	10.40	3.1	1,114	0.28%
2021/03/08	1.3	11.55	0	0.00	11.55	1.3	1,105	0.12%
2021/03/05	0	12.80	0	0.00	12.80	0	1,114	0.00%
2021/02/25	0.1	14.85	0	0.00	14.40	0.1	1,377	0.00%
2021/02/24	1	14.50	0	0.00	14.50	1	1,384	0.07%
2021/01/11	2	15.70	0	0.00	15.70	2	1,828	0.11%
2021/01/08	0	16.15	0	0.00	16.00	0	1,828	0.00%
2021/01/06	2	15.86	0	0.00	15.85	2	1,825	0.11%
2021/01/05	0.1	16.70	0	0.00	16.55	0.1	1,799	0.01%
2021/01/04	0	0.00	2	16.10	16.10	-2	1,785	-0.11%
2020/12/30	4	16.90	3	17.03	16.65	1	1,757	0.06%
2020/12/29	3	17.77	1	16.75	17.90	2	1,702	0.12%
2020/12/28	1	17.10	0	0.00	17.10	1	1,571	0.06%
2020/12/17	0	15.10	0	0.00	15.00	0	1,602	0.00%
2020/12/10	0.1	15.90	0	0.00	15.20	0.1	1,774	0.01%
2020/12/09	0	16.00	0	0.00	15.65	0	1,837	0.00%
2020/12/01	0	16.10	0	0.00	16.20	0	2,238	0.00%
2020/11/26	0	0.00	2	16.55	16.65	-2	2,397	-0.08%
2020/11/25	2	17.60	1	16.70	17.20	1	2,353	0.04%
2020/11/20	0	15.35	0	0.00	15.20	0	2,191	0.00%
2020/10/27	0	13.65	0	0.00	13.40	0	1,903	0.00%
2020/10/12	0	0.00	1	13.75	13.60	-1	1,917	-0.05%
2020/09/24	0	0.00	1	13.75	13.85	-1	1,925	-0.05%
2020/09/18	0	0.00	2	16.60	16.45	-2	1,818	-0.11%
2020/09/17	2	16.55	0	0.00	16.55	2	1,802	0.11%
2020/09/15	0	0.00	2	17.20	17.20	-2	1,759	-0.11%
2020/09/14	1	16.10	1	16.80	16.80	0	1,698	0.00%
2020/09/10	0	0.00	4	17.35	16.05	-4	1,638	-0.24%
2020/09/09	1	15.85	0	0.00	16.80	1	1,558	0.06%
2020/09/07	5	16.94	0	0.00	16.50	5	1,493	0.33%
2020/09/03	0	0.00	2	15.50	15.50	-2	1,267	-0.16%
2020/08/27	2	12.00	0	0.00	12.00	2	1,118	0.18%
2020/08/26	0	0.00	1	12.30	12.25	-1	1,120	-0.09%
2020/08/18	1	12.20	0	0.00	12.25	1	1,079	0.09%
2020/08/14	1.3	12.59	0	0.00	12.75	1.3	1,073	0.12%
2020/08/13	1	12.05	0	0.00	12.10	1	1,073	0.09%
2020/08/12	1	12.20	0	0.00	12.25	1	1,068	0.09%
2020/08/10	0	0.00	1	12.70	12.60	-1	1,034	-0.10%
2020/08/07	1	12.80	0	0.00	12.80	1	1,017	0.10%
2020/07/27	0	0.00	1	15.20	14.15	-1	979	-0.10%
2020/07/24	1	15.65	0	0.00	15.65	1	966	0.10%
2020/07/03	0.1	16.50	0	0.00	16.35	0.1	963	0.01%
2020/06/03	0	0.00	1	11.45	11.25	-1	1,078	-0.09%
2020/05/29	2	10.50	0	0.00	10.40	2	1,094	0.18%
2020/05/22	1	9.21	0	0.00	9.21	1	1,405	0.07%
2020/05/04	0	0.00	2	9.18	9.18	-2	1,634	-0.12%
2020/04/01	0	0.00	1	8.45	8.42	-1	1,594	-0.06%
2020/03/18	1	8.20	0	0.00	8.15	1	1,477	0.07%
2020/03/13	1	9.54	2	9.54	9.80	-1	1,434	-0.07%
2020/03/12	2	10.63	4	11.26	10.60	-2	1,415	-0.14%
2020/03/10	0	0.00	1	11.90	11.85	-1	1,356	-0.07%
2020/03/09	0	0.00	1	12.60	12.15	-1	1,319	-0.08%
2020/03/05	0	0.00	3	13.95	13.90	-3	1,255	-0.24%
2020/03/04	3	13.55	0	0.00	13.95	3	1,234	0.24%
2020/03/03	2	14.33	1	14.25	14.20	1	1,187	0.08%
2020/02/26	1	18.20	0	0.00	17.95	1	1,004	0.10%
2020/02/25	1	17.65	0	0.00	17.65	1	873	0.11%
2020/02/21	2	16.73	0	0.00	16.80	2	734	0.27%
2020/02/20	0	0.00	1	16.70	17.05	-1	670	-0.15%
2020/02/19	1	16.25	0	0.00	16.25	1	569	0.18%
2020/02/18	1	14.55	0	0.00	14.80	1	499	0.20%
2020/02/07	1	14.65	0	0.00	14.65	1	548	0.18%
2020/02/05	0	0.00	2	14.63	14.65	-2	569	-0.35%
2020/01/17	0	0.00	3	15.80	15.80	-3	776	-0.39%
2020/01/14	6	15.78	0	0.00	15.60	6	775	0.77%
2020/01/02	1	15.90	0	0.00	15.85	1	777	0.13%
2019/12/13	0.1	14.80	0	0.00	14.75	0.1	843	0.01%
2019/11/29	0	0.00	0.1	14.70	14.60	-0.1	1,062	-0.01%
2019/11/11	0	0.00	3	15.60	14.85	-3	1,409	-0.21%
2019/11/08	1	16.20	0	0.00	16.20	1	1,391	0.07%
2019/11/04	2	16.10	0	0.00	15.90	2	1,427	0.14%
2019/10/28	0	0.00	1	16.40	16.80	-1	1,343	-0.07%
2019/10/25	3	15.90	1	14.60	16.00	2	1,231	0.16%
2019/10/22	0.1	14.65	0	0.00	14.50	0.1	1,177	0.01%
2019/10/17	0	0.00	1	14.25	14.40	-1	1,181	-0.08%
2019/10/09	0	0.00	3	14.68	14.65	-3	1,153	-0.26%
2019/10/03	1	15.30	0	0.00	15.15	1	1,114	0.09%
2019/09/23	0.2	14.90	0	0.00	14.65	0.2	1,071	0.01%
2019/09/09	0	0.00	6	15.06	15.00	-6	957	-0.63%
2019/08/30	0	0.00	1	13.60	13.65	-1	778	-0.13%
2019/08/23	1	13.50	1	13.40	13.35	0	694	0.00%
2019/08/22	1	13.65	0	0.00	13.55	1	677	0.15%
2019/08/21	5	13.40	0	0.00	13.30	5	639	0.78%
2019/08/20	2	13.25	1.1	13.41	13.45	0.9	599	0.15%
2019/07/25	0	0.00	1	17.05	17.20	-1	373	-0.27%
2019/07/24	0	0.00	13	16.45	16.45	-13	375	-3.47%
2019/07/19	14	16.76	0	0.00	16.90	14	414	3.38%
2019/07/05	1	18.85	1	18.65	18.80	0	697	0.00%
2019/07/04	3	18.50	0	0.00	18.65	3	719	0.42%
2019/07/02	0	0.00	1	18.15	18.15	-1	748	-0.13%
2019/07/01	1	18.35	0	0.00	18.30	1	756	0.13%
2019/06/06	0	0.00	1	18.35	18.40	-1	787	-0.13%
2019/05/31	0	0.00	1	17.60	17.70	-1	809	-0.12%
2019/05/30	1	17.75	1	17.70	17.70	0	814	0.00%
2019/05/29	1	17.50	0	0.00	17.55	1	825	0.12%
2019/05/17	0	0.00	1	17.10	17.10	-1	881	-0.11%
2019/05/13	0	0.00	1	19.25	18.95	-1	889	-0.11%
2019/05/10	1	19.00	0	0.00	19.00	1	887	0.11%
2019/05/09	1	19.10	2	19.00	18.70	-1	886	-0.11%
2019/05/08	0	0.00	2	19.10	19.30	-2	879	-0.23%
2019/05/07	2	20.00	0	0.00	19.85	2	873	0.23%
2019/05/06	0	0.00	4	20.00	19.75	-4	876	-0.46%
2019/05/03	2	20.35	3	20.08	20.40	-1	874	-0.11%
2019/05/02	4	20.15	2	19.75	20.30	2	881	0.23%
2019/04/30	2	20.15	0	0.00	19.90	2	880	0.23%
2019/04/29	3	19.63	2	19.50	19.40	1	889	0.11%
2019/04/26	0	0.00	6	20.16	19.90	-6	878	-0.68%
2019/04/25	0	0.00	1.4	20.50	20.55	-1.4	866	-0.16%
2019/04/24	1	21.50	0	0.00	21.00	1	852	0.12%
2019/04/23	1	21.50	0	0.00	21.30	1	840	0.12%
2019/04/22	2	21.45	0	0.00	21.90	2	820	0.24%
2019/04/19	1	20.20	1	20.00	19.95	0	771	0.00%
2019/04/17	4	21.38	0	0.00	21.10	4	748	0.53%
2019/04/16	0	0.00	2.1	20.71	20.70	-2.1	708	-0.30%
2019/04/15	1	18.95	0	0.00	18.95	1	676	0.15%
2019/04/12	3	19.63	2	19.50	19.50	1	675	0.15%
2019/04/11	2	18.80	0	0.00	18.90	2	653	0.31%
2019/04/10	1	18.00	0	0.00	18.15	1	661	0.15%
2019/03/25	0	0.00	22	15.50	15.65	-22	796	-2.76%
2019/03/22	0	0.00	17	16.05	16.05	-17	807	-2.10%
2019/03/19	0	0.00	0.5	16.55	16.20	-0.5	876	-0.06%
2019/03/13	1	16.10	0	0.00	16.10	1	974	0.10%
2019/03/07	1	16.40	0	0.00	16.70	1	970	0.10%
2018/12/28	0	0.00	1	18.70	18.95	-1	645	-0.15%
2018/12/22	1	20.05	2	19.63	19.95	-1	548	-0.18%
2018/12/20	0	0.00	1	17.20	16.90	-1	482	-0.21%
2018/12/19	2	17.20	0	0.00	17.35	2	488	0.41%
2018/12/18	1	17.80	0	0.00	17.60	1	481	0.21%
2018/12/17	0	0.00	1	17.35	17.60	-1	477	-0.21%
2018/12/11	1	18.05	0	0.00	17.50	1	401	0.25%
2018/11/08	1	13.80	0	0.00	13.80	1	370	0.27%
2018/10/02	0	0.00	2	18.35	18.25	-2	367	-0.54%
2018/09/28	1	18.60	0	0.00	18.55	1	367	0.27%
2018/09/27	0	0.00	1	19.00	18.45	-1	365	-0.27%
2018/09/26	2	18.60	0	0.00	19.25	2	350	0.57%
2018/09/10	0	0.00	10	15.70	15.80	-10	331	-3.02%
2018/08/20	0	0.00	22	15.05	15.05	-22	309	-7.12%
2018/08/14	0	0.00	5	18.80	18.70	-5	271	-1.84%
2018/05/16	0	0.00	1	21.70	21.55	-1	716	-0.14%
2018/04/30	17	23.16	0	0.00	23.35	17	729	2.33%
2018/04/16	3	22.50	0	0.00	22.50	3	747	0.40%
2018/04/09	1	23.60	0	0.00	23.70	1	783	0.13%
2018/03/30	1	24.75	0	0.00	24.35	1	772	0.13%
2018/03/21	21	25.90	0	0.00	25.75	21	755	2.78%
2018/03/15	1	26.35	0	0.00	26.20	1	749	0.13%
2018/03/07	10	29.05	0	0.00	27.70	10	691	1.45%
2018/03/02	0	0.00	22	27.50	27.50	-22	554	-3.97%
2018/02/27	6	24.10	0	0.00	23.50	6	457	1.31%
2018/02/26	16	24.08	0	0.00	24.10	16	470	3.40%
2018/02/07	1	21.85	0	0.00	21.75	1	489	0.20%
2018/01/09	1	26.20	0	0.00	26.35	1	733	0.14%