立凱-KY (5227)-元大-前金券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
34.95
漲跌
▼0.20
漲幅
-0.57%
成交量
163張
產業
上櫃電子零組件類股▲0.53%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	35.55	0	0.00	35.45	0	246	0.01%
2024/04/24	0	35.58	0	0.00	35.45	0	246	0.00%
2024/04/18	0	38.55	0	0.00	37.00	0	229	0.00%
2024/04/16	1	38.95	0	0.00	38.55	1	219	0.46%
2024/04/12	0	0.00	0.5	39.60	39.60	-0.5	213	-0.21%
2024/04/10	1	43.50	0	0.00	42.70	1	205	0.49%
2024/03/29	1	40.50	0	0.00	40.35	1	186	0.54%
2024/03/28	0.1	40.00	0	0.00	40.10	0.1	184	0.05%
2024/03/19	0	40.80	0	0.00	40.30	0	178	0.00%
2024/03/13	0	0.00	2	40.20	40.20	-2	180	-1.11%
2024/03/07	1	43.50	1	43.70	42.80	0	178	0.00%
2024/03/05	0	0.00	0.1	44.65	44.60	-0.1	170	-0.09%
2024/02/29	1	44.80	0	0.00	45.00	1	166	0.60%
2024/02/23	1	45.70	0	0.00	45.70	1	166	0.60%
2024/02/20	0	47.43	0	0.00	47.15	0	165	0.00%
2024/02/05	0	0.00	2	45.70	45.60	-2	164	-1.21%
2024/01/18	0	0.00	8	45.53	45.60	-8	163	-4.88%
2024/01/10	0	0.00	1	45.65	45.65	-1	181	-0.55%
2024/01/03	5	47.00	0	0.00	47.00	5	193	2.59%
2023/12/20	3	47.77	0	0.00	47.70	3	218	1.37%
2023/12/18	0.1	48.70	0	0.00	48.20	0.1	219	0.05%
2023/12/12	0	0.00	0.1	48.90	48.50	-0.1	247	-0.04%
2023/12/07	2	50.60	0	0.00	49.90	2	281	0.71%
2023/12/06	0	0.00	2	51.60	51.30	-2	298	-0.67%
2023/11/28	0.3	48.60	0	0.00	48.50	0.3	282	0.12%
2023/11/22	0.1	48.55	0	0.00	48.15	0.1	285	0.02%
2023/11/21	0	0.00	8	47.65	47.70	-8	290	-2.75%
2023/11/17	10	47.25	0	0.00	47.85	10	294	3.40%
2023/11/16	0	0.00	0	46.80	46.90	0	293	-0.01%
2023/11/15	10	46.49	0	0.00	46.55	10	296	3.38%
2023/11/08	0.1	47.30	0	0.00	47.00	0.1	308	0.03%
2023/10/26	0	0.00	2	48.05	47.40	-2	318	-0.63%
2023/10/25	2	47.20	0	0.00	47.30	2	317	0.63%
2023/10/19	3	49.05	3	49.65	48.15	0	313	0.00%
2023/10/18	0	0.00	10	49.00	48.80	-10	313	-3.19%
2023/10/16	1	50.00	0	0.00	50.30	1	313	0.32%
2023/10/13	0	0.00	2	51.20	51.50	-2	316	-0.63%
2023/10/11	4	52.15	23	50.97	51.00	-19	323	-5.88%
2023/10/03	3	53.70	0	0.00	53.50	3	320	0.94%
2023/10/02	6	54.20	3	54.30	54.30	3	321	0.93%
2023/09/28	0	0.00	3	54.60	54.60	-3	320	-0.94%
2023/09/27	6.1	54.06	3	54.80	54.00	3.1	321	0.96%
2023/09/26	0	0.00	1	55.50	55.70	-1	322	-0.31%
2023/09/22	1	52.90	0	0.00	53.30	1	322	0.31%
2023/09/21	0	0.00	1	53.00	53.00	-1	324	-0.31%
2023/09/19	3	55.60	0	0.00	54.30	3	326	0.92%
2023/09/18	0	0.00	3	56.80	56.90	-3	324	-0.93%
2023/09/15	0.1	56.50	3	54.80	56.50	-3	319	-0.92%
2023/09/13	1	53.00	0	0.00	53.30	1	307	0.33%
2023/09/12	6	53.40	0	0.00	54.00	6	308	1.94%
2023/09/11	10	47.10	0	0.00	49.15	10	292	3.42%
2023/09/05	0	51.80	0	0.00	51.50	0	293	0.00%
2023/08/31	0	0.00	2	50.90	50.70	-2	308	-0.65%
2023/08/28	2.3	49.20	0	0.00	49.00	2.3	314	0.72%
2023/08/21	0	0.00	2	53.10	53.30	-2	326	-0.61%
2023/08/18	2	51.70	0	0.00	51.50	2	336	0.59%
2023/08/16	0	0.00	1	54.00	54.00	-1	350	-0.29%
2023/08/10	0	0.00	1	59.70	59.60	-1	465	-0.21%
2023/08/04	0	0.00	0.1	59.70	59.40	-0.1	652	-0.02%
2023/07/25	0	61.20	0	0.00	61.20	0	795	0.00%
2023/07/24	0	0.00	5.1	60.50	60.00	-5.1	799	-0.64%
2023/07/19	0	0.00	1	63.20	63.10	-1	827	-0.12%
2023/07/14	0.1	65.70	0	0.00	65.80	0.1	980	0.01%
2023/07/13	0.1	66.90	1	65.50	65.20	-0.9	984	-0.09%
2023/07/12	2	68.10	0	0.00	67.00	2	981	0.20%
2023/07/07	0	67.50	0	0.00	67.80	0	1,012	0.00%
2023/07/06	0.1	67.10	0	0.00	66.90	0.1	1,029	0.01%
2023/07/04	1.1	66.94	0	0.00	67.10	1.1	1,056	0.10%
2023/06/30	1	69.00	0	0.00	68.50	1	1,046	0.10%
2023/06/28	5	67.18	0	0.00	67.00	5	1,047	0.48%
2023/06/27	1.1	68.17	0	0.00	67.00	1.1	1,046	0.11%
2023/06/19	0	0.00	1	69.80	69.80	-1	1,042	-0.10%
2023/06/16	5	69.00	0	0.00	70.70	5	1,047	0.48%
2023/06/14	5	69.60	1	70.00	69.70	4	1,033	0.39%
2023/06/13	2	69.65	0	0.00	69.80	2	1,042	0.19%
2023/06/12	1	69.80	0	0.00	69.80	1	1,040	0.10%
2023/06/06	0	0.00	7.5	71.24	71.00	-7.5	1,039	-0.72%
2023/06/02	1	72.00	0	0.00	71.80	1	1,054	0.09%
2023/05/30	0	0.00	1	72.30	72.30	-1	1,064	-0.09%
2023/05/29	1.1	71.22	1	71.20	71.20	0.1	1,083	0.01%
2023/05/26	0	0.00	1.1	71.93	70.80	-1.1	1,090	-0.10%
2023/05/25	1.1	73.30	1	72.20	72.20	0.1	1,094	0.01%
2023/05/22	0	73.80	0.1	73.70	73.20	-0.1	1,084	-0.01%
2023/05/19	4	73.40	1	73.30	73.30	3	1,083	0.28%
2023/05/18	0	0.00	1.1	74.09	73.40	-1.1	1,082	-0.10%
2023/05/17	2	76.30	1	75.00	75.00	1	1,062	0.09%
2023/05/16	10	76.98	2	77.45	76.10	8	1,034	0.77%
2023/05/15	3.1	76.34	1.1	78.36	80.00	2	980	0.21%
2023/05/12	1	77.72	8	76.83	77.80	-7	959	-0.73%
2023/05/11	2	73.30	1.4	73.19	73.10	0.6	917	0.07%
2023/05/10	8	73.69	1.1	74.88	74.90	6.9	893	0.78%
2023/05/09	1	72.60	0	72.40	72.50	1	852	0.12%
2023/05/08	0	73.40	11.1	73.14	72.40	-11.1	843	-1.32%
2023/05/05	0.1	73.00	1	72.90	72.70	-1	837	-0.11%
2023/05/04	0	0.00	0.1	72.80	72.80	-0.1	838	-0.01%
2023/05/03	1	72.00	0	0.00	72.00	1	829	0.12%
2023/05/02	6	72.10	2	73.35	73.50	4	815	0.49%
2023/04/27	5	69.50	0.5	69.54	69.10	4.5	767	0.59%
2023/04/26	1	69.90	0	0.00	70.10	1	762	0.13%
2023/04/25	1.5	69.39	6	69.83	70.40	-4.5	756	-0.60%
2023/04/24	5.1	69.19	0	0.00	68.60	5.1	737	0.68%
2023/04/21	1	68.00	0	0.00	68.20	1	730	0.14%
2023/04/20	1.6	72.77	0.1	72.50	73.00	1.5	696	0.22%
2023/04/19	0	0.00	4	70.38	70.50	-4	614	-0.65%
2023/04/17	0.1	68.00	0	0.00	67.80	0.1	581	0.02%
2023/04/14	2.1	66.66	0	67.10	66.60	2.1	582	0.36%
2023/04/12	1	68.00	0	0.00	67.50	1	578	0.17%
2023/04/11	0	70.00	0	0.00	69.80	0	565	0.00%
2023/04/07	1	69.60	7	69.94	70.00	-6	537	-1.12%
2023/03/31	0	0.00	0	65.20	65.00	0	520	0.00%
2023/03/22	0	66.80	7	66.81	67.10	-7	539	-1.30%
2023/03/21	0	0.00	0	67.60	67.20	0	542	0.00%
2023/03/20	1	64.30	1	64.10	64.30	0	543	0.00%
2023/03/17	0	64.00	3	63.73	63.40	-3	547	-0.54%
2023/03/16	2.2	64.15	4	63.10	63.10	-1.8	554	-0.32%
2023/03/15	2	66.65	1	66.98	66.50	1	568	0.18%
2023/03/14	2	67.10	1	67.00	66.70	1	585	0.17%
2023/03/13	0.1	66.10	0	67.60	67.40	0.1	595	0.01%
2023/03/10	0.1	69.60	1	68.90	68.90	-0.9	606	-0.15%
2023/03/09	0	0.00	1	70.90	70.90	-1	606	-0.16%
2023/03/07	0	0.00	1	73.10	72.10	-1	641	-0.16%
2023/03/06	0	70.80	0	0.00	70.70	0	637	0.00%
2023/03/03	1	71.10	0	0.00	70.50	1	645	0.15%
2023/03/02	0	71.30	0	0.00	71.00	0	655	0.00%
2023/02/24	0	0.00	1	71.60	72.50	-1	649	-0.15%
2023/02/23	2	68.85	1	71.90	71.10	1	648	0.15%
2023/02/22	0	0.00	6	70.47	70.10	-6	659	-0.91%
2023/02/20	1	71.90	7	72.06	71.80	-6	702	-0.85%
2023/02/17	0	0.00	1	72.60	72.40	-1	715	-0.14%
2023/02/16	0.3	72.98	0	73.50	73.80	0.3	733	0.04%
2023/02/15	1.1	71.99	0	0.00	72.20	1.1	777	0.15%
2023/02/14	1.1	71.90	0	0.00	71.70	1.1	835	0.13%
2023/02/13	3	72.23	2	72.30	71.60	1	890	0.11%
2023/02/10	26.1	75.05	5	75.72	73.30	21.1	950	2.22%
2023/02/09	0.4	73.67	0	73.80	74.00	0.4	952	0.04%
2023/02/08	0	72.10	0	0.00	71.90	0	985	0.00%
2023/02/06	0	0.00	16	73.31	73.10	-16	1,021	-1.57%
2023/02/03	4	73.80	0	0.00	74.00	4	1,020	0.39%
2023/02/02	4	73.10	0	0.00	73.10	4	1,015	0.39%
2023/01/30	6.3	69.97	1	70.00	70.00	5.3	1,017	0.52%
2023/01/17	0	0.00	0	69.00	69.00	0	1,032	0.00%
2023/01/11	1	68.00	0	0.00	68.00	1	1,124	0.09%
2023/01/10	0	0.00	0.1	68.90	69.00	-0.1	1,153	-0.01%
2023/01/04	1	69.60	0	0.00	69.60	1	1,287	0.08%
2023/01/03	0	0.00	0	69.70	70.80	0	1,346	0.00%
2022/12/27	0	0.00	1	66.70	66.00	-1	1,468	-0.07%
2022/12/22	0	66.90	0.3	66.90	67.10	-0.3	1,534	-0.02%
2022/12/20	1	67.00	0	0.00	65.20	1	1,618	0.06%
2022/12/14	0	0.00	1	69.50	69.90	-1	1,741	-0.06%
2022/12/13	0	0.00	1	70.20	69.30	-1	1,739	-0.06%
2022/12/12	1	70.70	0	0.00	70.30	1	1,735	0.06%
2022/12/09	1	70.10	0	0.00	69.30	1	1,731	0.06%
2022/12/08	1	70.40	0	0.00	69.90	1	1,726	0.06%
2022/12/07	1	68.50	0	0.00	69.90	1	1,719	0.06%
2022/12/06	1.1	73.91	0	0.00	73.20	1.1	1,697	0.06%
2022/12/05	1	75.90	3	77.10	75.60	-2	1,680	-0.12%
2022/12/01	1	74.70	0	0.00	74.60	1	1,655	0.06%
2022/11/29	1	76.60	1	73.80	75.90	0	1,639	0.00%
2022/11/28	1	74.90	4	73.83	73.80	-3	1,614	-0.19%
2022/11/25	2	73.20	0	0.00	72.60	2	1,617	0.12%
2022/11/23	0.1	75.10	5	76.10	74.70	-5	1,605	-0.31%
2022/11/21	1	73.00	0	0.00	73.10	1	1,584	0.06%
2022/11/18	4	74.18	0	0.00	73.80	4	1,585	0.25%
2022/11/17	0	0.00	3	74.13	76.90	-3	1,566	-0.19%
2022/11/16	1	72.70	1	72.50	72.50	0	1,535	0.00%
2022/11/14	1	73.80	0	0.00	75.20	1	1,527	0.07%
2022/11/11	4	75.98	0	0.00	74.10	4	1,505	0.27%
2022/11/10	0	0.00	7	76.80	76.80	-7	1,460	-0.48%
2022/11/09	1	77.90	2	79.90	78.60	-1	1,402	-0.07%
2022/11/08	2	77.35	2	77.75	79.40	0	1,354	0.00%
2022/11/07	1	73.10	0.2	72.00	72.20	0.8	1,288	0.06%
2022/11/04	1	73.90	0	0.00	73.50	1	1,259	0.08%
2022/11/02	0	0.00	1	69.80	71.10	-1	1,198	-0.08%
2022/10/31	0	0.00	1	63.50	64.30	-1	1,164	-0.09%
2022/10/28	7	64.69	0	0.00	62.40	7	1,158	0.60%
2022/10/26	1	66.00	0	0.00	64.50	1	1,142	0.09%
2022/10/25	0	0.00	1	68.10	65.50	-1	1,135	-0.09%
2022/10/24	1	70.80	1	71.60	68.50	0	1,116	0.00%
2022/10/20	0	0.00	2	67.00	71.60	-2	1,080	-0.19%
2022/10/19	0	0.00	0.3	69.00	68.10	-0.3	1,054	-0.03%
2022/10/18	3	72.63	1	71.90	70.90	2	1,050	0.19%
2022/10/14	1	69.40	1	68.50	71.60	0	1,017	0.00%
2022/10/13	2	67.40	1	65.30	65.10	1	979	0.10%
2022/10/12	1	71.40	0.3	68.53	70.90	0.8	948	0.08%
2022/10/11	1	73.00	7	73.09	72.80	-6	922	-0.65%
2022/10/06	0	0.00	1	69.80	69.80	-1	832	-0.12%
2022/10/05	2	63.90	6.4	61.99	63.80	-4.4	783	-0.56%
2022/10/04	6	61.77	0	0.00	62.00	6	771	0.78%
2022/09/30	0	0.00	1	60.80	62.30	-1	776	-0.13%
2022/09/29	1	64.30	3	61.97	62.90	-2	777	-0.26%
2022/09/28	3.1	66.24	0	0.00	62.90	3.1	773	0.40%
2022/09/27	0	0.00	8	60.25	64.30	-8	755	-1.06%
2022/09/26	7	58.50	1	61.70	58.50	6	753	0.80%
2022/09/23	0	0.00	7	61.04	64.10	-7	756	-0.93%
2022/09/22	7	57.93	3	59.43	60.60	4	714	0.56%
2022/09/21	0	0.00	1	55.50	55.10	-1	676	-0.15%
2022/09/19	0	51.80	0	0.00	51.40	0	699	0.00%
2022/09/13	1	52.60	0	0.00	52.90	1	775	0.13%
2022/09/12	0	52.10	0	0.00	52.00	0	798	0.00%
2022/09/08	0.1	51.30	0	0.00	51.00	0.1	825	0.01%
2022/09/07	2	51.10	0	0.00	51.20	2	881	0.23%
2022/09/06	0.2	51.60	0	0.00	51.00	0.2	926	0.02%
2022/09/02	1	56.10	0	0.00	55.50	1	948	0.11%
2022/09/01	1	57.00	0	0.00	57.10	1	945	0.11%
2022/08/25	1	53.30	0	0.00	53.30	1	945	0.11%
2022/08/23	0	0.00	1	55.00	54.30	-1	945	-0.11%
2022/08/22	1	55.60	0	0.00	55.80	1	948	0.11%
2022/08/17	0	0.00	1	54.00	54.40	-1	1,036	-0.10%
2022/08/12	1	52.50	0	0.00	52.00	1	1,135	0.09%
2022/08/11	1	51.90	0	0.00	51.90	1	1,194	0.09%
2022/08/05	1	52.40	0	0.00	52.00	1	1,204	0.08%
2022/08/04	1.1	51.05	0	0.00	51.20	1.1	1,208	0.09%
2022/08/03	0	51.90	0	0.00	51.90	0	1,209	0.00%
2022/07/29	0	0.00	0	52.90	52.70	0	1,213	0.00%
2022/07/26	0	52.30	0	0.00	51.80	0	1,221	0.00%
2022/07/22	0	0.00	3	57.70	57.60	-3	1,199	-0.25%
2022/07/21	2	52.80	0	0.00	52.90	2	1,167	0.17%
2022/07/19	0	51.50	0	0.00	51.50	0	1,169	0.00%
2022/07/15	1	50.90	1	51.40	51.40	0	1,197	0.00%
2022/07/08	0	0.00	3	57.07	57.90	-3	1,216	-0.25%
2022/07/07	2	52.85	1	53.90	54.50	1	1,201	0.08%
2022/07/06	1	55.50	0	0.00	49.95	1	1,187	0.08%
2022/07/05	2	54.15	0	0.00	55.00	2	1,167	0.17%
2022/07/04	0	0.00	4	63.70	59.00	-4	1,133	-0.35%
2022/07/01	0	0.00	1	65.50	65.50	-1	1,109	-0.09%
2022/06/28	0	0.00	1	73.50	71.30	-1	1,076	-0.09%
2022/06/23	1	70.30	1	70.90	70.90	0	1,058	0.00%
2022/06/22	2	74.50	0	0.00	72.20	2	1,055	0.19%
2022/06/16	2	72.00	1	73.90	72.00	1	1,010	0.10%
2022/06/15	2	70.40	1	69.00	70.30	1	975	0.10%
2022/06/10	1	66.90	0	0.00	66.10	1	959	0.10%
2022/06/01	0	0.00	0.4	67.50	67.30	-0.4	1,049	-0.04%
2022/05/31	0	0.00	1	67.00	66.80	-1	1,049	-0.10%
2022/05/27	1	66.30	5	66.68	67.40	-4	1,080	-0.37%
2022/05/26	5.1	66.56	4	67.70	66.00	1.1	1,075	0.10%
2022/05/25	1	73.00	1	71.90	71.60	0	1,036	0.00%
2022/05/24	5	79.98	0	0.00	78.30	5	1,014	0.49%
2022/05/23	0	0.00	1	81.90	81.00	-1	980	-0.10%
2022/05/19	0	0.00	2.1	74.31	77.70	-2.1	921	-0.23%
2022/05/16	0.1	60.20	0	0.00	60.00	0.1	882	0.01%
2022/05/11	0	0.00	1	59.80	60.00	-1	899	-0.11%
2022/05/09	0.1	63.20	0	0.00	61.80	0.1	931	0.01%
2022/05/05	0	0.00	1	67.40	67.20	-1	946	-0.11%
2022/05/03	0.1	65.40	0	0.00	64.30	0.1	973	0.01%
2022/04/29	1	66.80	0	0.00	65.60	1	1,003	0.10%
2022/04/27	0	65.30	0	0.00	66.20	0	1,110	0.00%
2022/04/25	0.1	68.30	6	68.63	68.50	-5.9	1,172	-0.51%
2022/04/22	0.1	73.80	0	0.00	72.10	0.1	1,194	0.01%
2022/04/21	6	75.30	0	0.00	76.00	6	1,236	0.49%
2022/04/18	0.1	66.78	0	0.00	65.10	0.1	1,236	0.00%
2022/04/15	1.1	69.79	0	0.00	67.60	1.1	1,245	0.09%
2022/04/14	0.1	74.05	0	0.00	73.00	0.1	1,247	0.01%
2022/04/13	0	74.50	1	75.70	74.60	-1	1,256	-0.08%
2022/04/12	0.4	76.38	0	0.00	74.60	0.4	1,271	0.03%
2022/04/11	1	77.90	0	0.00	77.70	1	1,289	0.08%
2022/04/08	1	79.80	1	79.50	78.90	0	1,311	0.00%
2022/04/07	0	0.00	1	80.40	78.50	-1	1,333	-0.07%
2022/04/06	1	80.40	0	0.00	80.10	1	1,407	0.07%
2022/04/01	0	0.00	3	79.83	79.50	-3	1,508	-0.20%
2022/03/31	0	81.57	0	0.00	80.10	0	1,587	0.00%
2022/03/30	1	81.90	0	0.00	81.60	1	1,665	0.06%
2022/03/29	4	83.00	5	81.42	81.60	-1	1,707	-0.06%
2022/03/28	7	82.14	8	82.28	81.70	-1	1,711	-0.06%
2022/03/25	2	86.00	6	84.97	84.40	-4	1,712	-0.23%
2022/03/24	2	88.30	6	87.30	87.10	-4	1,716	-0.23%
2022/03/23	0	0.00	1	85.00	86.10	-1	1,712	-0.06%
2022/03/22	1	83.80	0	0.00	83.80	1	1,732	0.06%
2022/03/21	1	85.30	0	0.00	85.10	1	1,761	0.06%
2022/03/18	1	85.60	0.1	85.30	85.50	0.9	1,845	0.05%
2022/03/17	1	88.10	0	0.00	88.50	1	1,835	0.05%
2022/03/16	6	84.20	1.4	84.23	84.20	4.6	1,867	0.25%
2022/03/15	1	87.00	3	86.17	86.00	-2	1,934	-0.10%
2022/03/14	0	0.00	2	87.10	87.10	-2	1,965	-0.10%
2022/03/11	16	89.20	1	89.50	89.50	15	1,998	0.75%
2022/03/10	0	0.00	4	88.40	88.50	-4	1,990	-0.20%
2022/03/04	0	0.00	1	86.10	83.50	-1	2,104	-0.05%
2022/03/03	1	85.00	3	85.50	85.00	-2	2,186	-0.09%
2022/03/02	6	87.75	0	0.00	86.80	6	2,236	0.27%
2022/02/25	0	0.00	17	77.96	77.60	-17	2,389	-0.71%
2022/02/24	6	78.60	1	78.30	75.00	5	2,423	0.21%
2022/02/22	6	79.83	0	0.00	79.50	6	2,464	0.24%
2022/02/21	5	82.36	0	0.00	82.20	5	2,473	0.20%
2022/02/16	0	0.00	0.3	82.50	83.50	-0.3	2,560	-0.01%
2022/02/15	0	0.00	0.9	82.80	82.80	-0.9	2,622	-0.03%
2022/02/14	1	81.80	0	0.00	81.70	1	2,718	0.04%
2022/02/10	0	0.00	1	87.50	86.10	-1	3,043	-0.03%
2022/02/07	0.4	81.13	10	80.55	81.80	-9.6	3,434	-0.28%
2022/01/26	9	84.52	7	84.66	83.50	2	3,518	0.06%
2022/01/25	10	88.35	11	85.48	85.00	-1	3,528	-0.03%
2022/01/24	11	89.70	1	90.20	89.50	10	3,551	0.28%
2022/01/21	2.1	93.02	11	92.86	92.00	-9	3,545	-0.25%
2022/01/20	13	98.08	2	97.20	96.20	11	3,563	0.31%
2022/01/17	0	0.00	11	80.13	83.00	-11	3,527	-0.31%
2022/01/14	0	0.00	0	83.30	83.10	0	3,508	0.00%
2022/01/13	10	90.25	0	0.00	91.80	10	3,463	0.29%
2022/01/10	0	0.00	9	91.00	90.30	-9	3,459	-0.26%
2022/01/07	0	0.00	11	94.50	93.80	-11	3,447	-0.32%
2022/01/06	1	99.00	1.4	97.86	98.00	-0.4	3,454	-0.01%
2022/01/05	0	0.00	0.1	97.90	98.10	-0.1	3,464	0.00%
2022/01/04	0.1	98.00	3.1	99.22	99.00	-3	3,445	-0.09%
2022/01/03	5.6	95.46	1	95.00	94.10	4.6	3,427	0.13%
2021/12/30	6	96.50	2.4	97.58	98.00	3.6	3,412	0.10%
2021/12/29	4.1	94.82	3	96.07	96.10	1.1	3,397	0.03%
2021/12/28	5	89.60	12.2	99.21	100.00	-7.2	3,331	-0.22%
2021/12/27	14	88.37	7.2	90.93	91.30	6.8	3,242	0.21%
2021/12/24	1	77.68	2	80.35	83.00	-1	3,173	-0.03%
2021/12/23	0.3	74.90	5.5	76.58	77.50	-5.1	3,111	-0.16%
2021/12/22	0.3	70.68	0	0.00	70.50	0.3	3,108	0.01%
2021/12/21	1	69.83	0	0.00	71.60	1	3,185	0.03%
2021/12/20	0	0.00	1	69.20	70.90	-1	3,191	-0.03%
2021/12/17	2	71.30	0.7	71.50	70.10	1.3	3,180	0.04%
2021/12/15	0	0.00	7	75.90	76.00	-7	3,146	-0.22%
2021/12/14	2	80.70	13.8	78.63	80.00	-11.8	3,115	-0.38%
2021/12/13	1.7	73.40	0.7	73.40	73.40	1	3,029	0.03%
2021/12/01	4.1	41.95	0	0.00	43.50	4.1	3,020	0.13%
2021/11/30	1.2	44.22	4	44.80	43.05	-2.8	2,974	-0.09%
2021/11/29	0	0.00	1	38.75	42.05	-1	2,922	-0.03%
2021/11/26	2	39.10	0	0.00	38.25	2	2,884	0.07%
2021/11/25	2	43.10	0	0.00	41.00	2	2,878	0.07%
2021/11/24	4	43.75	1.1	44.75	43.35	2.9	2,908	0.10%
2021/11/23	0	0.00	4	45.90	45.10	-4	3,023	-0.13%
2021/11/22	1	45.65	0	0.00	45.55	1	3,110	0.03%
2021/11/19	12	47.28	0	0.00	46.20	12	3,092	0.39%
2021/11/18	2	48.50	11	50.45	48.50	-9	3,059	-0.29%
2021/11/17	16	46.89	0	0.00	46.80	16	2,980	0.54%
2021/11/16	6	48.13	6.1	48.92	48.60	-0.1	2,934	0.00%
2021/11/15	18	49.57	5	48.66	50.60	13	2,867	0.45%
2021/11/12	0	0.00	3	44.42	46.00	-3	2,783	-0.11%
2021/11/11	3.1	43.65	4	43.53	42.80	-0.9	2,756	-0.03%
2021/11/10	3	42.30	0	0.00	42.45	3	2,741	0.11%
2021/11/09	0.1	43.85	6	44.00	44.00	-5.9	2,730	-0.22%
2021/11/08	4	43.93	29	44.20	43.70	-25	2,778	-0.90%
2021/11/05	4	45.15	0	0.00	45.00	4	2,744	0.15%
2021/11/04	4	45.08	5	45.10	44.50	-1	2,715	-0.04%
2021/11/03	8	44.93	6.1	45.21	45.55	1.9	2,817	0.07%
2021/11/02	2.1	43.70	6	44.77	42.85	-4	2,884	-0.14%
2021/11/01	12	47.06	17.1	46.19	47.55	-5.1	2,887	-0.18%
2021/10/29	19.1	43.16	13.1	44.85	45.95	6.1	2,821	0.21%
2021/10/28	3	40.60	7.1	39.95	42.75	-4.1	2,637	-0.15%
2021/10/27	28.2	38.44	4	38.83	38.90	24.2	2,445	0.99%
2021/10/26	1	35.40	1	35.40	35.40	0	2,259	0.00%
2021/10/25	6	31.63	2	31.75	32.20	4	2,222	0.18%
2021/10/22	1	29.80	0	0.00	29.30	1	2,143	0.05%
2021/10/20	0	0.00	6	29.25	28.60	-6	2,136	-0.28%
2021/10/19	2	28.98	1	29.25	29.40	1	2,137	0.05%
2021/10/18	6	27.59	0	0.00	29.05	6	2,120	0.28%
2021/10/15	0	0.00	1	26.45	26.45	-1	2,104	-0.05%
2021/10/14	3	24.62	0	0.00	24.05	3	2,106	0.14%
2021/10/12	0	0.00	0	26.45	26.50	0	2,118	0.00%
2021/10/08	2	27.15	1	27.30	27.20	1	2,124	0.05%
2021/10/04	2	27.25	0	0.00	26.50	2	2,210	0.09%
2021/10/01	4	28.41	0	0.00	28.60	4	2,256	0.18%
2021/09/28	2	27.30	1	28.40	28.40	1	2,395	0.04%
2021/09/27	1	28.30	0.1	28.50	28.00	0.9	2,393	0.04%
2021/09/16	0	0.00	10	30.85	29.90	-10	2,414	-0.41%
2021/08/31	2	31.53	0	0.00	32.20	2	2,391	0.08%
2021/08/30	1	32.00	0	0.00	32.20	1	2,343	0.04%
2021/08/27	10	34.45	11	34.20	33.80	-1	2,273	-0.04%
2021/08/26	0	28.60	0	0.00	31.55	0	2,125	0.00%
2021/08/19	0.1	22.80	0	0.00	22.80	0.1	1,949	0.01%
2021/08/12	1	31.50	2	31.50	30.50	-1	1,940	-0.05%
2021/08/09	4	38.03	15	38.66	38.35	-11	1,894	-0.58%
2021/08/06	3	33.48	6.3	31.97	35.20	-3.3	1,755	-0.19%
2021/08/05	2.4	31.82	5	30.61	32.00	-2.6	1,647	-0.16%
2021/08/04	6	29.08	2	29.15	29.15	4	1,575	0.25%
2021/08/03	0	0.00	1	26.50	26.50	-1	1,508	-0.07%
2021/08/02	1	24.10	1	24.10	24.10	0	1,512	0.00%
2021/07/29	0	0.00	1	24.60	25.10	-1	1,523	-0.07%
2021/07/28	1	23.90	0	0.00	23.85	1	1,531	0.07%
2021/07/26	6	26.74	70.1	26.22	25.50	-64.1	1,529	-4.19%
2021/07/23	73	28.24	0	0.00	27.75	73	1,503	4.86%
2021/07/22	3	29.13	2	28.90	28.50	1	1,506	0.07%
2021/07/21	2	29.50	0	0.00	29.50	2	1,490	0.13%
2021/07/20	5	27.60	0	0.00	26.85	5	1,455	0.34%
2021/07/19	0	0.00	1	27.20	27.20	-1	1,468	-0.07%
2021/07/16	0	24.70	0	0.00	24.75	0	1,508	0.00%
2021/07/15	0	0.00	2	24.90	25.50	-2	1,554	-0.13%
2021/07/14	1	23.20	20	23.52	24.20	-19	1,567	-1.21%
2021/07/13	29	27.40	27.9	26.94	25.45	1.1	1,631	0.06%
2021/07/12	1	23.70	2	24.68	27.00	-1	1,617	-0.06%
2021/07/09	2.7	24.06	1	24.95	24.55	1.7	1,589	0.11%
2021/07/08	14	24.62	6	25.06	24.65	8	1,563	0.51%
2021/07/07	9.1	23.88	10.5	24.26	24.40	-1.4	1,497	-0.09%
2021/07/06	7	22.20	1	22.20	22.20	6	1,407	0.43%
2021/07/05	0	0.00	2	20.20	20.20	-2	1,358	-0.15%
2021/07/02	0	0.00	2	16.80	18.40	-2	1,341	-0.15%
2021/07/01	2	17.45	0	0.00	16.75	2	1,339	0.15%
2021/06/30	0.1	18.00	0	0.00	17.85	0.1	1,330	0.00%
2021/06/28	4.1	19.17	1	20.00	19.00	3.1	1,348	0.23%
2021/06/16	0.1	10.80	1	10.85	10.70	-0.9	1,332	-0.07%
2021/06/15	0	0.00	1.1	10.89	10.85	-1.1	1,347	-0.08%
2021/06/11	1	10.60	2	10.90	10.90	-1	1,393	-0.07%
2021/06/10	2	10.83	1	11.25	10.80	1	1,410	0.07%
2021/06/09	2	11.00	2	11.00	11.00	0	1,377	0.00%
2021/06/08	1	9.98	1.6	9.99	10.00	-0.6	1,374	-0.04%
2021/06/07	1	9.98	0	0.00	10.05	1	1,410	0.07%
2021/06/04	2	10.28	0	0.00	10.25	2	1,487	0.13%
2021/06/03	1	10.75	5	11.45	10.60	-4	1,506	-0.27%
2021/06/02	6.1	10.43	3	10.45	11.05	3.1	1,460	0.21%
2021/06/01	1	10.10	1	10.25	10.05	0	1,451	0.00%
2021/05/31	1	9.96	2	10.13	9.99	-1	1,448	-0.07%
2021/05/28	0	0.00	1	9.96	9.95	-1	1,445	-0.07%
2021/05/27	2	9.53	6	9.63	9.70	-4	1,445	-0.28%
2021/05/26	0	0.00	2	9.63	9.64	-2	1,447	-0.14%
2021/05/25	1	9.47	1	9.63	9.53	0	1,450	0.00%
2021/05/24	3	9.37	0	0.00	9.40	3	1,454	0.21%
2021/05/21	3	9.34	1	9.43	9.39	2	1,457	0.14%
2021/05/20	1	9.39	0	0.00	9.28	1	1,458	0.07%
2021/05/19	1	9.62	1	9.80	9.48	0	1,460	0.00%
2021/05/18	1	9.46	3	9.48	9.57	-2	1,462	-0.14%
2021/05/17	1	8.87	0	0.00	8.86	1	1,458	0.07%
2021/05/14	5.1	9.94	2	10.28	9.80	3.1	1,440	0.22%
2021/05/13	3	9.66	4	9.99	10.15	-1	1,423	-0.07%
2021/05/12	1	10.20	7	9.89	9.91	-6	1,409	-0.43%
2021/05/11	1	10.40	3	10.70	10.40	-2	1,382	-0.14%
2021/05/07	0.1	10.40	0	0.00	10.65	0.1	1,357	0.01%
2021/05/05	1	10.40	0	0.00	10.40	1	1,339	0.07%
2021/05/04	5	10.99	1	11.15	10.45	4	1,337	0.30%
2021/05/03	1	10.95	4	11.21	11.05	-3	1,322	-0.23%
2021/04/28	1.1	11.06	0	0.00	11.00	1.1	1,294	0.08%
2021/04/27	1	11.20	1	11.50	11.15	0	1,302	0.00%
2021/04/26	3	11.12	6	11.20	11.15	-3	1,298	-0.23%
2021/04/23	5	10.92	1	10.95	10.90	4	1,294	0.31%
2021/04/22	0.1	11.25	0	0.00	11.00	0.1	1,301	0.01%
2021/04/21	1	11.25	0	0.00	11.30	1	1,304	0.08%
2021/04/20	1	11.40	1	11.65	11.40	0	1,293	0.00%
2021/04/19	3	11.12	2	11.40	11.20	1	1,289	0.08%
2021/04/16	1	11.90	0	0.00	11.70	1	1,271	0.08%
2021/04/15	3	12.05	1	12.05	12.15	2	1,265	0.16%
2021/04/14	5	12.32	4	12.31	12.25	1	1,259	0.08%
2021/04/13	1	13.05	1	13.40	12.75	0	1,258	0.00%
2021/04/12	0.1	12.15	1	12.75	12.75	-0.9	1,215	-0.07%
2021/04/09	1.1	11.70	0	0.00	11.60	1.1	1,175	0.09%
2021/04/08	1	11.95	7	12.31	12.15	-6	1,175	-0.51%
2021/04/07	0	0.00	4	11.18	11.40	-4	1,149	-0.35%
2021/03/29	1.1	10.41	0	0.00	10.45	1.1	1,333	0.08%
2021/03/24	5	10.85	0	0.00	10.65	5	1,330	0.38%
2021/03/22	5.1	11.01	6	11.04	10.95	-0.9	1,312	-0.07%
2021/03/18	1	11.45	0	0.00	11.50	1	1,285	0.08%
2021/03/17	2	11.93	3	12.08	12.10	-1	1,256	-0.08%
2021/03/12	1	10.05	0	0.00	10.15	1	1,207	0.08%
2021/03/11	0.8	10.45	0	0.00	10.10	0.8	1,214	0.07%
2021/03/10	3.2	10.51	0	0.00	10.55	3.2	1,184	0.27%
2021/03/09	0.1	10.50	0	0.00	10.40	0.1	1,114	0.01%
2021/03/08	1.1	11.55	0	0.00	11.55	1.1	1,105	0.10%
2021/03/05	7	12.80	0	0.00	12.80	7	1,114	0.63%
2021/03/03	1	14.05	0	0.00	14.20	1	1,159	0.09%
2021/02/26	1	14.25	2	14.43	14.50	-1	1,334	-0.07%
2021/02/25	1	14.40	0	0.00	14.40	1	1,377	0.07%
2021/02/23	0	0.00	6	14.68	14.70	-6	1,388	-0.43%
2021/02/22	2	14.38	0	0.00	14.50	2	1,402	0.14%
2021/02/19	0	0.00	2	14.55	14.55	-2	1,410	-0.14%
2021/02/18	1.1	14.21	2	14.35	14.40	-0.9	1,431	-0.06%
2021/02/17	1	14.00	7	13.96	14.00	-6	1,438	-0.42%
2021/02/05	0.1	13.95	0	0.00	13.75	0.1	1,462	0.01%
2021/02/04	4	13.83	0	0.00	13.85	4	1,491	0.27%
2021/02/02	2	13.92	6	14.12	13.95	-4	1,572	-0.25%
2021/02/01	1	13.45	2	13.63	13.60	-1	1,666	-0.06%
2021/01/29	1	13.85	1	14.15	13.75	0	1,742	0.00%
2021/01/28	2	13.95	0	0.00	13.90	2	1,773	0.11%
2021/01/27	2.1	14.07	2	14.23	14.25	0.1	1,813	0.01%
2021/01/26	5	14.08	5	14.28	14.15	0	1,835	0.00%
2021/01/25	9	13.67	135	13.51	13.90	-126	1,879	-6.71%	大賣/鉅額交易
2021/01/22	0	0.00	3	14.12	13.95	-3	1,902	-0.16%
2021/01/21	6	14.17	34	14.35	13.85	-28	1,899	-1.47%
2021/01/20	2	14.70	20	14.87	14.30	-18	1,887	-0.95%
2021/01/19	8.1	15.15	7	15.31	15.15	1.1	1,875	0.06%
2021/01/18	4	15.20	5	15.32	15.30	-1	1,877	-0.05%
2021/01/15	8	15.86	1	16.30	15.75	7	1,872	0.37%
2021/01/14	1	15.65	6	16.05	16.65	-5	1,854	-0.27%
2021/01/13	2.1	15.56	7.1	15.80	15.60	-5	1,832	-0.27%
2021/01/12	4	15.58	0	0.00	15.35	4	1,834	0.22%
2021/01/11	3	15.68	3.5	15.88	15.70	-0.5	1,828	-0.03%
2021/01/08	2	16.10	2	16.33	16.00	0	1,828	0.00%
2021/01/07	1	15.80	3	15.97	15.80	-2	1,819	-0.11%
2021/01/06	6.1	16.17	3	16.43	15.85	3.1	1,825	0.17%
2021/01/05	1	16.05	2	16.43	16.55	-1	1,799	-0.06%
2021/01/04	3	16.12	6	16.28	16.10	-3	1,785	-0.17%
2020/12/31	3	16.27	0	0.00	16.10	3	1,780	0.17%
2020/12/30	6	17.01	2	17.13	16.65	4	1,757	0.23%
2020/12/29	13	17.42	2	17.40	17.90	11	1,702	0.65%
2020/12/28	0.1	15.90	8	16.63	17.10	-7.9	1,571	-0.50%
2020/12/25	0	0.00	1	15.80	15.55	-1	1,514	-0.07%
2020/12/24	2	15.58	3	15.80	15.60	-1	1,502	-0.06%
2020/12/18	0	0.00	3	15.30	15.20	-3	1,545	-0.19%
2020/12/14	0	0.00	1	15.50	15.50	-1	1,656	-0.06%
2020/12/10	1	15.35	0	0.00	15.20	1	1,774	0.06%
2020/12/09	4	15.83	2	16.28	15.65	2	1,837	0.11%
2020/12/08	3	15.82	9	15.87	15.90	-6	1,863	-0.32%
2020/12/07	2	15.35	0	0.00	15.20	2	1,921	0.10%
2020/12/04	0	0.00	1	15.85	15.70	-1	1,953	-0.05%
2020/12/03	10	15.74	1	15.95	15.60	9	2,009	0.45%
2020/12/02	3	15.90	1	16.15	15.85	2	2,082	0.10%
2020/12/01	2	16.18	2	16.40	16.20	0	2,238	0.00%
2020/11/30	1	16.55	3	16.33	16.10	-2	2,320	-0.09%
2020/11/27	2	16.73	4	16.88	16.70	-2	2,393	-0.08%
2020/11/26	98	16.81	2	16.80	16.65	96	2,397	4.00%
2020/11/25	92	17.23	4	16.93	17.20	88	2,353	3.74%
2020/11/24	1	15.55	9	15.68	16.00	-8	2,235	-0.36%
2020/11/23	4.3	15.02	2	15.15	15.10	2.3	2,193	0.11%
2020/11/20	3	15.20	0	0.00	15.20	3	2,191	0.14%
2020/11/19	2	15.40	4	15.54	15.35	-2	2,190	-0.09%
2020/11/18	3	15.10	0	0.00	15.25	3	2,174	0.14%
2020/11/17	3	15.02	9	15.23	15.40	-6	2,171	-0.28%
2020/11/16	1	14.90	0	0.00	14.85	1	2,165	0.05%
2020/11/13	3	15.02	0	0.00	15.00	3	2,168	0.14%
2020/11/12	4	15.40	1	15.85	15.30	3	2,148	0.14%
2020/11/11	4	15.95	3	16.22	15.85	1	2,126	0.05%
2020/11/10	5	15.93	0	0.00	15.65	5	2,116	0.24%
2020/11/09	1	16.35	3	16.72	16.45	-2	2,082	-0.10%
2020/11/06	2	15.68	3	15.70	16.00	-1	2,006	-0.05%
2020/11/05	2	14.85	2	15.08	15.00	0	1,956	0.00%
2020/11/04	1	15.00	41	14.73	15.00	-40	1,945	-2.06%
2020/11/03	2	14.30	0	0.00	14.10	2	2,000	0.10%
2020/11/02	39	14.99	3	14.65	14.70	36	1,979	1.82%
2020/10/29	0	0.00	3	13.25	13.05	-3	1,905	-0.16%
2020/10/08	0	0.00	0.5	14.10	14.05	-0.5	1,904	-0.03%
2020/09/29	0	0.00	1	14.40	14.15	-1	1,939	-0.05%
2020/09/28	1	14.10	0	0.00	14.10	1	1,953	0.05%
2020/09/23	0	0.00	1	14.50	14.35	-1	1,911	-0.05%
2020/09/22	1	15.20	0	0.00	14.80	1	1,893	0.05%
2020/09/17	1	16.75	1	17.00	16.55	0	1,802	0.00%
2020/09/16	4	17.08	2	17.43	16.70	2	1,791	0.11%
2020/09/15	3	16.85	8	17.21	17.20	-5	1,759	-0.28%
2020/09/14	5	16.29	4	16.49	16.80	1	1,698	0.06%
2020/09/10	1	16.20	0	0.00	16.05	1	1,638	0.06%
2020/09/08	0	0.00	5	16.00	16.00	-5	1,521	-0.33%
2020/09/07	11	16.52	4	16.94	16.50	7	1,493	0.47%
2020/09/04	4	16.19	0	0.00	17.05	4	1,428	0.28%
2020/09/03	3	14.30	0	0.00	15.50	3	1,267	0.24%
2020/09/02	1	14.10	0.2	14.10	14.10	0.8	1,228	0.07%
2020/08/28	0	0.00	1	12.10	12.10	-1	1,116	-0.09%
2020/08/26	1	12.20	0	0.00	12.25	1	1,120	0.09%
2020/08/20	0	0.00	2	11.65	11.40	-2	1,101	-0.18%
2020/08/14	0.8	12.90	0	0.00	12.75	0.8	1,073	0.08%
2020/08/07	0	0.00	2	13.08	12.80	-2	1,017	-0.20%
2020/07/30	1	13.85	0	0.00	14.30	1	997	0.10%
2020/07/27	1	14.65	0	0.00	14.15	1	979	0.10%
2020/07/24	0	0.00	1	16.65	15.65	-1	966	-0.10%
2020/07/23	1	17.00	0	0.00	16.85	1	958	0.10%
2020/07/22	0	0.00	1	16.20	16.20	-1	942	-0.11%
2020/07/10	0.1	16.65	0	0.00	16.45	0.1	979	0.01%
2020/07/09	2	16.78	1	16.95	16.15	1	975	0.10%
2020/06/29	0.3	17.10	0	0.00	16.95	0.3	988	0.03%
2020/06/24	0	17.40	0	0.00	17.40	0	998	0.00%
2020/06/10	2	10.15	0	0.00	10.00	2	1,015	0.20%
2020/06/09	1	10.30	0	0.00	10.30	1	1,027	0.10%
2020/06/08	0	0.00	1	10.50	10.30	-1	1,029	-0.10%
2020/06/04	1	11.10	0	0.00	10.85	1	1,048	0.10%
2020/06/03	0	0.00	1	11.25	11.25	-1	1,078	-0.09%
2020/06/01	2	10.30	1	10.40	10.15	1	1,059	0.09%
2020/05/28	1	10.90	1	10.90	10.90	0	1,123	0.00%
2020/05/27	0	0.00	3	9.92	9.93	-3	1,123	-0.27%
2020/05/21	0	0.00	1	9.19	9.15	-1	1,442	-0.07%
2020/05/20	2	9.02	1	9.12	9.02	1	1,505	0.07%
2020/05/18	5	9.04	0	0.00	9.13	5	1,679	0.30%
2020/05/15	4	9.23	1	9.44	9.13	3	1,679	0.18%
2020/05/14	1	9.47	3.3	9.49	9.23	-2.3	1,679	-0.14%
2020/05/13	3	9.23	3	9.37	9.50	0	1,670	0.00%
2020/05/12	2	9.01	4	9.19	9.26	-2	1,667	-0.12%
2020/05/11	9	9.07	3	9.06	9.20	6	1,663	0.36%
2020/05/08	0	0.00	9	9.75	9.65	-9	1,641	-0.55%
2020/05/07	0	0.00	1	9.62	9.66	-1	1,641	-0.06%
2020/05/06	0	0.00	2	9.53	9.56	-2	1,640	-0.12%
2020/05/05	3	9.31	5	9.42	9.35	-2	1,638	-0.12%
2020/05/04	5	9.18	1	9.15	9.18	4	1,634	0.24%
2020/04/30	4	9.90	4	9.96	9.75	0	1,625	0.00%
2020/04/29	0	0.00	5	9.06	9.50	-5	1,592	-0.31%
2020/04/28	0	0.00	2	8.64	8.64	-2	1,571	-0.13%
2020/04/24	1	8.28	1	8.45	8.30	0	1,587	0.00%
2020/04/23	2	8.10	5	8.22	8.19	-3	1,582	-0.19%
2020/04/22	3	7.88	2	8.06	8.10	1	1,580	0.06%
2020/04/21	8	8.38	0	0.00	8.20	8	1,581	0.51%
2020/04/20	1	8.62	2	8.84	8.81	-1	1,580	-0.06%
2020/04/17	6	8.79	4	8.96	8.64	2	1,583	0.13%
2020/04/16	2	8.83	2	8.97	8.88	0	1,573	0.00%
2020/04/15	1	8.61	5	8.88	8.80	-4	1,576	-0.25%
2020/04/14	6	8.68	4	8.83	8.70	2	1,577	0.13%
2020/04/13	8	9.01	0	0.00	8.80	8	1,598	0.50%
2020/04/10	0	0.00	5	8.91	9.53	-5	1,585	-0.32%
2020/04/09	4	8.75	2	9.07	8.67	2	1,582	0.13%
2020/04/08	1	8.66	5	8.81	8.94	-4	1,594	-0.25%
2020/04/07	2	8.54	2	8.63	8.59	0	1,599	0.00%
2020/04/06	0	0.00	1	8.53	8.40	-1	1,600	-0.06%
2020/04/01	0	0.00	4	8.17	8.42	-4	1,594	-0.25%
2020/03/31	1	7.84	3	7.93	7.80	-2	1,584	-0.13%
2020/03/30	6	7.66	6	7.89	7.79	0	1,580	0.00%
2020/03/27	16	8.79	4	8.88	8.22	12	1,574	0.76%
2020/03/25	0	0.00	1	7.85	7.78	-1	1,542	-0.06%
2020/03/18	0	0.00	1	9.09	8.15	-1	1,477	-0.07%
2020/03/17	0	0.00	5	9.04	9.05	-5	1,455	-0.34%
2020/03/16	1	9.71	1	9.84	9.60	0	1,444	0.00%
2020/03/13	2	9.54	3	9.68	9.80	-1	1,434	-0.07%
2020/03/12	6	10.88	5	11.02	10.60	1	1,415	0.07%
2020/03/11	2	12.10	4	12.20	11.75	-2	1,377	-0.15%
2020/03/10	5	11.83	4	12.13	11.85	1	1,356	0.07%
2020/03/09	5	12.67	1	12.45	12.15	4	1,319	0.30%
2020/03/06	1	13.45	0	0.00	13.40	1	1,275	0.08%
2020/03/05	1	13.80	1	13.95	13.90	0	1,255	0.00%
2020/03/04	3	13.70	2	13.80	13.95	1	1,234	0.08%
2020/03/03	3	14.38	9	15.03	14.20	-6	1,187	-0.51%
2020/03/02	3	14.60	0.4	14.60	14.60	2.6	1,105	0.24%
2020/02/27	5	16.26	0	0.00	16.20	5	1,090	0.46%
2020/02/26	8	18.18	22	18.73	17.95	-14	1,004	-1.39%
2020/02/25	2	15.65	5	16.88	17.65	-3	873	-0.34%
2020/02/24	3	16.13	0	0.00	16.05	3	772	0.39%
2020/02/21	3	16.85	8	16.93	16.80	-5	734	-0.68%
2020/02/20	5	16.77	2.1	17.10	17.05	2.9	670	0.43%
2020/02/19	5	16.25	11	16.09	16.25	-6	569	-1.05%
2020/02/13	0	0.00	10	14.75	14.50	-10	510	-1.96%
2020/01/17	1	15.80	1	15.95	15.80	0	776	0.00%
2020/01/14	1	15.80	1	15.95	15.60	0	775	0.00%
2020/01/07	1	15.75	3	16.00	15.80	-2	780	-0.26%
2020/01/06	0	0.00	1	15.35	15.35	-1	755	-0.13%
2020/01/03	1	15.75	0	0.00	15.50	1	763	0.13%
2020/01/02	0	0.00	3	15.68	15.85	-3	777	-0.39%
2019/12/30	1	15.00	1	15.10	15.00	0	764	0.00%
2019/12/19	0	0.00	1	14.95	15.10	-1	841	-0.12%
2019/12/18	1	14.95	1	14.95	14.90	0	840	0.00%
2019/12/09	0	0.00	2	14.95	14.90	-2	884	-0.23%
2019/12/05	0	0.00	1	14.70	14.60	-1	927	-0.11%
2019/12/04	2	14.40	0	0.00	14.40	2	947	0.21%
2019/12/03	1	14.20	1	14.35	14.50	0	965	0.00%
2019/11/28	1	14.60	0	0.00	14.60	1	1,087	0.09%
2019/11/27	2	14.78	0	0.00	14.80	2	1,099	0.18%
2019/11/18	1	15.10	0	0.00	15.10	1	1,245	0.08%
2019/11/14	1	14.70	0	0.00	14.75	1	1,420	0.07%
2019/11/13	0	0.00	1	15.25	14.90	-1	1,414	-0.07%
2019/11/12	0	0.00	1	15.15	15.00	-1	1,409	-0.07%
2019/11/11	4	15.00	1	15.35	14.85	3	1,409	0.21%
2019/11/08	0	0.00	3	16.20	16.20	-3	1,391	-0.22%
2019/11/06	1	15.25	0	0.00	15.50	1	1,406	0.07%
2019/10/30	2	15.95	0	0.00	15.95	2	1,407	0.14%
2019/10/29	0	0.00	13	16.01	15.95	-13	1,391	-0.93%
2019/10/28	11	16.61	10	16.85	16.80	1	1,343	0.07%
2019/10/25	0	0.00	2	16.00	16.00	-2	1,231	-0.16%
2019/10/18	0	0.00	1	14.60	14.55	-1	1,183	-0.08%
2019/10/17	1	14.20	0	0.00	14.40	1	1,181	0.08%
2019/10/16	1	14.40	0	0.00	14.35	1	1,174	0.09%
2019/10/09	1	14.70	1	14.65	14.65	0	1,153	0.00%
2019/10/07	0	0.00	1	15.20	15.15	-1	1,117	-0.09%
2019/10/03	0	0.00	11	15.15	15.15	-11	1,114	-0.99%
2019/10/01	0.5	15.05	1	15.10	15.05	-0.5	1,117	-0.04%
2019/09/25	1	14.90	1	14.80	14.80	0	1,107	0.00%
2019/09/24	3	15.15	1	15.10	15.15	2	1,096	0.18%
2019/09/23	2	14.70	0	0.00	14.65	2	1,071	0.19%
2019/09/18	2	14.70	0	0.00	14.70	2	1,056	0.19%
2019/09/17	2	14.73	2	14.70	14.80	0	1,053	0.00%
2019/09/16	0	0.00	2	14.70	14.50	-2	1,042	-0.19%
2019/09/12	1	15.00	2	15.05	14.80	-1	1,029	-0.10%
2019/09/10	1	15.45	5	15.47	15.40	-4	1,002	-0.40%
2019/09/09	0	0.00	2	14.95	15.00	-2	957	-0.21%
2019/09/06	16	14.61	0	0.00	14.65	16	939	1.70%
2019/09/05	1	14.60	0	0.00	14.65	1	916	0.11%
2019/09/04	4	14.74	1	15.10	14.70	3	896	0.33%
2019/09/03	1	13.95	2	14.55	14.85	-1	843	-0.12%
2019/09/02	0	0.00	4	13.84	14.15	-4	800	-0.50%
2019/08/30	6	13.59	1	13.75	13.65	5	778	0.64%
2019/08/29	0	0.00	1	13.25	13.70	-1	764	-0.13%
2019/08/26	1	12.90	8.4	13.06	13.15	-7.4	714	-1.04%
2019/08/23	1	13.35	0	0.00	13.35	1	694	0.14%
2019/08/22	0	0.00	2	13.75	13.55	-2	677	-0.30%
2019/08/21	3	13.32	1	13.30	13.30	2	639	0.31%
2019/08/20	6	13.26	9	13.47	13.45	-3	599	-0.50%
2019/08/19	0	0.00	3	14.83	14.70	-3	414	-0.72%
2019/08/16	1	14.35	2	14.63	14.60	-1	416	-0.24%
2019/08/15	1	14.05	1	14.20	14.35	0	414	0.00%
2019/08/14	3	14.62	0	0.00	14.40	3	415	0.72%
2019/08/13	24	14.68	3	14.62	14.80	21	414	5.07%
2019/08/12	12	15.13	1	15.20	15.05	11	410	2.68%
2019/08/08	1	15.25	0	0.00	15.45	1	405	0.25%
2019/08/07	3	15.40	5	15.40	15.40	-2	379	-0.53%
2019/08/06	1	14.10	0	0.00	14.00	1	345	0.29%
2019/08/05	3	15.00	0	0.00	14.60	3	340	0.88%
2019/08/02	2	15.73	0	0.00	15.60	2	336	0.60%
2019/08/01	1	16.40	1	16.60	16.35	0	339	0.00%
2019/07/30	1	16.35	1	16.50	16.50	0	351	0.00%
2019/07/29	1	16.70	1	16.85	16.65	0	361	0.00%
2019/07/26	1	16.85	0	0.00	16.85	1	366	0.27%
2019/07/25	38	17.10	4	16.84	17.20	34	373	9.11%
2019/07/23	1	16.45	0	0.00	16.40	1	382	0.26%
2019/07/22	2	16.63	0	0.00	16.55	2	400	0.50%
2019/07/19	1	16.65	1	16.90	16.90	0	414	0.00%
2019/07/12	1	17.10	0	0.00	16.95	1	564	0.18%
2019/07/09	1	16.95	1	17.30	17.20	0	658	0.00%
2019/07/08	3	17.93	1	18.20	17.65	2	688	0.29%
2019/07/02	0	0.00	1	18.30	18.15	-1	748	-0.13%
2019/07/01	1	18.10	0	0.00	18.30	1	756	0.13%
2019/06/20	0	0.00	1	18.20	18.20	-1	772	-0.13%
2019/06/19	0	0.00	1	18.10	18.10	-1	774	-0.13%
2019/06/11	0	0.00	1	18.20	18.60	-1	789	-0.13%
2019/06/10	1	17.95	1	17.80	17.80	0	783	0.00%
2019/06/04	0	0.00	2	18.10	18.10	-2	789	-0.25%
2019/06/03	0	0.00	3	17.53	17.45	-3	806	-0.37%
2019/05/29	0	0.00	1	17.55	17.55	-1	825	-0.12%
2019/05/21	0	0.00	1	17.10	17.25	-1	885	-0.11%
2019/05/17	1	17.10	0	0.00	17.10	1	881	0.11%
2019/05/14	0	0.00	2	18.55	18.55	-2	891	-0.22%
2019/05/06	3	20.05	0	0.00	19.75	3	876	0.34%
2019/04/30	0	0.00	1	19.90	19.90	-1	880	-0.11%
2019/04/26	1	20.10	0	0.00	19.90	1	878	0.11%
2019/04/25	1	21.20	1	20.55	20.55	0	866	0.00%
2019/04/24	7	21.01	0	0.00	21.00	7	852	0.82%
2019/04/23	8	21.28	1	21.30	21.30	7	840	0.83%
2019/04/22	1	21.15	1	20.45	21.90	0	820	0.00%
2019/04/18	1	20.60	5	20.52	20.00	-4	772	-0.52%
2019/04/17	2	21.50	16	21.01	21.10	-14	748	-1.87%
2019/04/16	1	20.35	4	20.74	20.70	-3	708	-0.42%
2019/04/15	2	19.05	2	18.90	18.95	0	676	0.00%
2019/04/12	6	19.58	5	19.40	19.50	1	675	0.15%
2019/04/11	16	18.81	7	18.39	18.90	9	653	1.38%
2019/04/10	1	18.00	0	0.00	18.15	1	661	0.15%
2019/04/09	0	0.00	1	18.35	18.35	-1	640	-0.16%
2019/04/08	0	0.00	1	16.80	16.70	-1	621	-0.16%
2019/04/03	1	16.35	0	0.00	16.50	1	637	0.16%
2019/04/02	1	15.30	3	15.95	16.75	-2	655	-0.30%
2019/04/01	0	0.00	1	15.60	15.25	-1	677	-0.15%
2019/03/29	1	15.35	0	0.00	15.45	1	742	0.13%
2019/03/22	1	16.05	1	16.35	16.05	0	807	0.00%
2019/03/20	2	16.13	1	16.25	16.15	1	861	0.12%
2019/03/19	1	16.30	0	0.00	16.20	1	876	0.11%
2019/03/15	10	16.45	0	0.00	16.45	10	950	1.05%
2019/03/14	0	0.00	2	16.40	16.40	-2	971	-0.21%
2019/03/13	2	16.03	1	16.20	16.10	1	974	0.10%
2019/03/12	1	16.25	0	0.00	16.10	1	976	0.10%
2019/03/11	23	16.78	0	0.00	16.55	23	973	2.36%
2019/03/07	0	0.00	1	17.80	16.70	-1	970	-0.10%
2019/03/04	1	18.25	0	0.00	18.10	1	949	0.11%
2019/02/22	1	18.30	0	0.00	18.20	1	896	0.11%
2019/02/12	0	0.00	1	17.90	17.95	-1	858	-0.12%
2019/02/11	0	0.00	1	18.30	17.90	-1	859	-0.12%
2019/01/30	2	18.00	0	0.00	18.00	2	854	0.23%
2019/01/29	2	17.63	2	17.80	17.85	0	848	0.00%
2019/01/24	2	17.85	0	0.00	17.95	2	835	0.24%
2019/01/23	0	0.00	1	18.40	18.30	-1	827	-0.12%
2019/01/21	1	17.65	0	0.00	17.65	1	808	0.12%
2019/01/17	0	0.00	1	18.60	18.60	-1	790	-0.13%
2019/01/11	1	19.75	1	19.50	19.40	0	755	0.00%
2019/01/10	1	19.10	0	0.00	19.10	1	736	0.14%
2019/01/08	2	18.95	2	19.10	19.00	0	713	0.00%
2019/01/03	1	19.00	0	0.00	19.15	1	694	0.14%
2019/01/02	0	0.00	1	19.80	19.65	-1	676	-0.15%
2018/12/28	0	0.00	1	18.80	18.95	-1	645	-0.15%
2018/12/27	0	0.00	2	18.45	18.55	-2	643	-0.31%
2018/12/26	2	19.43	0	0.00	18.60	2	626	0.32%
2018/12/25	0	0.00	2	19.10	19.20	-2	608	-0.33%
2018/12/24	2	19.25	0	0.00	19.50	2	581	0.34%
2018/12/22	5	19.75	4	19.33	19.95	1	548	0.18%
2018/12/21	0	0.00	1	18.55	18.55	-1	487	-0.21%
2018/12/20	3	17.20	1	17.70	16.90	2	482	0.41%
2018/12/18	4	17.51	1	17.80	17.60	3	481	0.62%
2018/12/17	0	0.00	1	17.70	17.60	-1	477	-0.21%
2018/12/14	1	17.20	0	0.00	17.30	1	477	0.21%
2018/12/13	1	17.55	2	18.00	18.05	-1	454	-0.22%
2018/12/11	1	17.75	1	18.25	17.50	0	401	0.00%
2018/12/10	0	0.00	2	17.05	17.50	-2	360	-0.55%
2018/12/07	0	0.00	2	15.35	15.95	-2	324	-0.62%
2018/12/05	2	14.00	2	14.28	14.40	0	295	0.00%
2018/12/04	2	14.38	0	0.00	14.35	2	294	0.68%
2018/11/29	0	0.00	1	14.70	14.55	-1	297	-0.34%
2018/11/28	0	0.00	1	14.20	14.10	-1	292	-0.34%
2018/11/23	2	14.30	0	0.00	14.15	2	328	0.61%
2018/11/22	2	14.60	0	0.00	14.60	2	328	0.61%
2018/11/15	0	0.00	1	14.00	14.00	-1	326	-0.31%
2018/11/12	1	14.30	2	14.25	14.10	-1	354	-0.28%
2018/11/08	1	13.85	0	0.00	13.80	1	370	0.27%
2018/11/07	0	0.00	1	14.10	14.10	-1	366	-0.27%
2018/10/29	0	0.00	1	14.05	14.05	-1	379	-0.26%
2018/10/24	0	0.00	3	14.88	14.70	-3	380	-0.79%
2018/10/12	1	13.20	1	13.80	14.25	0	391	0.00%
2018/10/11	0	0.00	2	14.80	14.45	-2	396	-0.50%
2018/10/08	0	0.00	1	16.90	16.40	-1	389	-0.26%
2018/10/05	1	17.25	1	17.20	17.25	0	384	0.00%
2018/10/04	1	17.05	0	0.00	17.00	1	375	0.27%
2018/09/27	6	18.58	0	0.00	18.45	6	365	1.64%
2018/09/26	1	19.25	3	19.13	19.25	-2	350	-0.57%
2018/09/21	1	18.10	1	18.30	18.05	0	329	0.00%
2018/09/20	3	17.72	2	18.00	17.70	1	323	0.31%
2018/09/06	2	17.90	1	18.00	17.80	1	325	0.31%
2018/09/03	1	17.15	0	0.00	17.25	1	325	0.31%
2018/08/31	32	17.02	1	17.60	17.70	31	318	9.73%
2018/08/30	0	0.00	2	15.80	16.10	-2	299	-0.67%
2018/08/29	1	14.90	0	0.00	14.65	1	299	0.33%
2018/08/24	1	15.55	1	15.95	15.50	0	310	0.00%
2018/08/23	2	15.38	1	15.55	15.60	1	312	0.32%
2018/08/22	0	0.00	1	15.45	15.55	-1	313	-0.32%
2018/08/21	1	14.60	0	0.00	15.30	1	312	0.32%
2018/08/17	1	16.50	0	0.00	16.00	1	294	0.34%
2018/08/16	0	16.55	0	0.00	16.45	0	287	0.00%
2018/08/02	1	20.00	0	0.00	20.05	1	261	0.38%
2018/08/01	1	20.25	0	0.00	20.20	1	260	0.38%
2018/07/31	2	20.38	1	20.55	20.20	1	262	0.38%
2018/07/25	1	20.20	1	20.35	20.05	0	267	0.00%
2018/07/24	2	20.20	0	0.00	20.10	2	273	0.73%
2018/07/20	1	20.40	1	20.80	20.20	0	278	0.00%
2018/07/19	1	20.35	0	0.00	20.50	1	274	0.36%
2018/07/18	0	0.00	1	21.50	20.70	-1	274	-0.36%
2018/07/17	1	20.00	1	20.05	20.00	0	268	0.00%
2018/07/11	1	19.65	0	0.00	19.60	1	274	0.36%
2018/07/03	1	20.25	8	20.39	20.20	-7	293	-2.39%
2018/07/02	1	20.25	0	0.00	20.25	1	297	0.34%
2018/06/29	2	20.40	1	20.50	20.35	1	306	0.33%
2018/06/28	0	0.00	1	20.70	20.70	-1	309	-0.32%
2018/06/27	1	20.10	0	0.00	20.00	1	314	0.32%
2018/06/25	1	20.95	1	21.30	20.60	0	314	0.00%
2018/05/30	0	0.00	7	21.09	21.05	-7	590	-1.18%
2018/05/28	2	21.35	2	21.55	21.55	0	690	0.00%
2018/05/25	3	21.25	0	0.00	21.25	3	690	0.43%
2018/05/16	0	0.00	2	22.15	21.55	-2	716	-0.28%
2018/05/15	1	21.95	0	0.00	21.85	1	718	0.14%
2018/05/14	1	22.75	0	0.00	22.50	1	730	0.14%
2018/05/02	7	23.52	0	0.00	23.40	7	737	0.95%
2018/04/30	0	0.00	1	22.40	23.35	-1	729	-0.14%
2018/04/19	1	21.60	0	0.00	21.60	1	737	0.14%
2018/04/16	0	0.00	1	22.80	22.50	-1	747	-0.13%
2018/04/12	1	22.65	11	22.60	22.60	-10	785	-1.27%
2018/04/02	1	23.15	0	0.00	23.10	1	781	0.13%
2018/03/28	1	25.20	0	0.00	25.15	1	767	0.13%
2018/03/27	1	25.00	0	0.00	25.00	1	765	0.13%
2018/03/19	0	0.00	1	25.75	25.75	-1	773	-0.13%
2018/03/13	2	26.90	4	27.04	26.95	-2	737	-0.27%
2018/03/12	1	26.85	0	0.00	26.80	1	730	0.14%
2018/03/07	6	28.28	0	0.00	27.70	6	691	0.87%
2018/03/05	0	0.00	2	26.83	26.80	-2	582	-0.34%
2018/03/02	13	27.14	0	0.00	27.50	13	554	2.35%
2018/03/01	1	25.85	0	0.00	25.85	1	474	0.21%
2018/02/23	1	23.65	0	0.00	23.45	1	468	0.21%
2018/02/09	1	19.45	1	21.10	21.00	0	478	0.00%
2018/02/06	1	22.05	0	0.00	21.30	1	501	0.20%
2018/01/09	0	0.00	5	24.73	26.35	-5	733	-0.68%
2018/01/08	1	24.90	0	0.00	24.80	1	748	0.13%