立凱-KY (5227)-元大-北港券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.00
漲跌
▼0.10
漲幅
-0.28%
成交量
92張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	7	36.36	0	0.00	36.80	7	262	2.67%
2024/04/26	0	0.00	0	35.30	35.25	0	247	0.00%
2024/04/25	0	35.30	0	0.00	35.45	0	246	0.00%
2024/04/23	0.1	35.50	0	0.00	34.85	0.1	247	0.04%
2024/04/18	0.1	37.93	0	0.00	37.00	0.1	229	0.05%
2024/04/15	0	39.33	0	0.00	39.10	0	217	0.01%
2024/04/12	2	39.25	1	40.00	39.60	1	213	0.47%
2024/04/11	0	0.00	0.1	41.75	41.20	-0.1	206	-0.05%
2024/04/02	0.1	40.15	0	0.00	39.95	0.1	187	0.05%
2024/03/29	0.1	40.50	0	0.00	40.35	0.1	186	0.03%
2024/03/27	1	39.60	0	0.00	39.60	1	184	0.54%
2024/03/22	0.1	40.15	0	0.00	40.00	0.1	180	0.06%
2024/03/20	0	40.20	0	0.00	40.00	0	180	0.01%
2024/03/15	0	40.75	0.5	40.30	40.50	-0.5	181	-0.26%
2024/03/13	0	40.50	0	0.00	40.20	0	180	0.00%
2024/03/07	1	42.81	0	0.00	42.80	1	178	0.57%
2024/03/06	1	44.51	0	0.00	44.50	1	171	0.59%
2024/03/05	1	44.55	0	0.00	44.60	1	170	0.60%
2024/03/01	0	45.20	0	0.00	44.95	0	167	0.02%
2024/02/27	0.1	45.16	0	0.00	44.90	0.1	167	0.08%
2024/02/23	0	0.00	3	46.10	45.70	-3	166	-1.80%
2024/02/21	0	46.71	0	0.00	46.55	0	164	0.02%
2024/02/16	0	46.75	0	0.00	46.60	0	162	0.01%
2024/02/02	0.2	46.50	0	0.00	46.25	0.2	165	0.12%
2024/02/01	0.1	45.61	0	0.00	45.30	0.1	161	0.04%
2024/01/29	0	45.83	0	0.00	45.50	0	158	0.01%
2024/01/18	0	45.95	0	0.00	45.60	0	163	0.01%
2024/01/15	0	0.00	1	46.85	47.05	-1	170	-0.59%
2024/01/10	0	45.70	0	0.00	45.65	0	181	0.02%
2024/01/05	0	46.75	1	46.60	46.55	-1	182	-0.54%
2023/12/28	0.1	47.80	0	0.00	47.90	0.1	197	0.05%
2023/12/19	0	47.75	0	0.00	47.35	0	218	0.01%
2023/12/14	0	0.00	1	48.60	48.55	-1	226	-0.44%
2023/12/07	0.1	50.29	0	0.00	49.90	0.1	281	0.04%
2023/11/29	0	48.60	0	0.00	47.90	0	280	0.01%
2023/11/24	0	47.50	0	0.00	47.15	0	285	0.00%
2023/11/13	0	46.10	0	0.00	45.65	0	300	0.00%
2023/11/10	0	47.00	0	0.00	46.50	0	303	0.00%
2023/10/25	0	47.35	0	0.00	47.30	0	317	0.00%
2023/10/18	0	49.17	0	0.00	48.80	0	313	0.01%
2023/10/04	0	53.40	0	0.00	52.70	0	319	0.00%
2023/09/26	0	0.00	1	55.60	55.70	-1	322	-0.31%
2023/09/18	0	57.10	0.5	57.30	56.90	-0.5	324	-0.16%
2023/09/15	0	0.00	0.6	56.50	56.50	-0.6	319	-0.19%
2023/09/13	1	53.60	0	0.00	53.30	1	307	0.34%
2023/09/12	0	0.00	3	53.27	54.00	-3	308	-0.97%
2023/09/11	0.3	49.50	0	0.00	49.15	0.3	292	0.12%
2023/09/07	0	51.20	0	0.00	50.40	0	278	0.01%
2023/08/30	0	0.00	2	50.90	51.00	-2	310	-0.64%
2023/08/29	0.1	49.85	2	50.00	50.30	-1.9	313	-0.62%
2023/08/25	0.4	49.62	0	0.00	49.25	0.4	313	0.13%
2023/08/24	2	52.50	0	0.00	51.10	2	309	0.65%
2023/08/21	0	0.00	2	53.40	53.30	-2	326	-0.61%
2023/08/18	0	51.80	0	0.00	51.50	0	336	0.01%
2023/08/16	1.1	54.58	0	0.00	54.00	1.1	350	0.30%
2023/08/14	1	59.20	0	0.00	59.00	1	375	0.27%
2023/08/08	1	61.80	0	0.00	61.90	1	574	0.17%
2023/08/07	1	62.80	1	62.80	62.90	0	604	0.00%
2023/08/02	2	59.40	0	0.00	59.30	2	666	0.30%
2023/07/31	1	60.30	0	0.00	60.20	1	701	0.14%
2023/07/24	0	0.00	1	60.00	60.00	-1	799	-0.13%
2023/07/21	2	62.60	0	0.00	62.10	2	800	0.25%
2023/07/20	1	63.30	0	0.00	63.00	1	819	0.12%
2023/07/14	0	0.00	1	66.10	65.80	-1	980	-0.10%
2023/07/07	4	67.50	0	0.00	67.80	4	1,012	0.39%
2023/07/06	0	0.00	3	67.30	66.90	-3	1,029	-0.29%
2023/06/28	2	67.20	0	0.00	67.00	2	1,047	0.19%
2023/06/16	1	70.60	0	0.00	70.70	1	1,047	0.10%
2023/06/08	1	72.40	0	0.00	72.10	1	1,033	0.10%
2023/06/06	0	0.00	1	71.00	71.00	-1	1,039	-0.10%
2023/06/01	0	72.10	0	0.00	71.60	0	1,055	0.00%
2023/05/29	0	0.00	0	71.70	71.20	0	1,083	0.00%
2023/05/24	1	72.40	0	0.00	72.50	1	1,098	0.09%
2023/05/18	0	0.00	2	73.80	73.40	-2	1,082	-0.18%
2023/05/17	0	0.00	4	76.50	75.00	-4	1,062	-0.38%
2023/05/16	7	76.19	2	78.50	76.10	5	1,034	0.48%
2023/05/15	7	77.41	0	0.00	80.00	7	980	0.72%
2023/05/12	0	0.00	1	77.50	77.80	-1	959	-0.10%
2023/05/10	0	0.00	1	74.60	74.90	-1	893	-0.11%
2023/05/08	0	0.00	2	73.20	72.40	-2	843	-0.24%
2023/05/05	2	72.90	2	72.85	72.70	0	837	0.00%
2023/05/04	0	0.00	3	73.20	72.80	-3	838	-0.36%
2023/05/03	1	71.90	0	0.00	72.00	1	829	0.12%
2023/04/27	0	0.00	0	69.60	69.10	0	767	0.00%
2023/04/24	1	68.30	0	0.00	68.60	1	737	0.14%
2023/04/20	3	72.80	3	72.50	73.00	0	696	0.00%
2023/04/19	0	0.00	2	70.45	70.50	-2	614	-0.33%
2023/04/13	0	0.00	6	67.18	67.70	-6	586	-1.02%
2023/04/12	1	68.10	2	68.10	67.50	-1	578	-0.17%
2023/04/11	0	0.00	11	70.30	69.80	-11	565	-1.95%
2023/04/10	5	69.50	0	0.00	69.20	5	548	0.91%
2023/04/06	1	64.60	0	0.00	65.00	1	517	0.19%
2023/03/31	0	65.60	0	0.00	65.00	0	520	0.00%
2023/03/20	0	64.10	0	0.00	64.30	0	543	0.00%
2023/03/17	2	63.65	0	0.00	63.40	2	547	0.37%
2023/03/16	0	64.20	0	0.00	63.10	0	554	0.00%
2023/03/14	0.5	66.90	0	0.00	66.70	0.5	585	0.09%
2023/03/08	3	70.93	0	0.00	71.20	3	616	0.49%
2023/03/07	0	0.00	4	73.30	72.10	-4	641	-0.62%
2023/03/06	2	70.80	0	0.00	70.70	2	637	0.31%
2023/02/23	2	70.20	0	0.00	71.10	2	648	0.31%
2023/02/22	0.2	70.50	0	0.00	70.10	0.2	659	0.03%
2023/02/20	12	72.38	0	0.00	71.80	12	702	1.71%
2023/02/16	0	0.00	1	73.60	73.80	-1	733	-0.14%
2023/02/10	0	0.00	0	75.50	73.30	0	950	0.00%
2023/02/09	0	0.00	2	74.10	74.00	-2	952	-0.21%
2023/02/08	3	71.93	0	0.00	71.90	3	985	0.30%
2023/02/03	0	73.80	0	0.00	74.00	0	1,020	0.00%
2023/02/02	0	73.30	0	74.00	73.10	0	1,015	0.00%
2023/01/17	0	0.00	1	69.30	69.00	-1	1,032	-0.10%
2023/01/09	10	71.50	0	71.50	70.50	10	1,192	0.84%
2023/01/04	3	69.30	0	0.00	69.60	3	1,287	0.23%
2022/12/20	2	65.80	0	0.00	65.20	2	1,618	0.12%
2022/12/08	0	0.00	1	68.70	69.90	-1	1,726	-0.06%
2022/12/01	2	74.85	0	0.00	74.60	2	1,655	0.12%
2022/11/30	0	0.00	3	75.00	74.70	-3	1,649	-0.18%
2022/11/29	0	0.00	1	76.40	75.90	-1	1,639	-0.06%
2022/11/28	3	74.90	0	0.00	73.80	3	1,614	0.19%
2022/11/25	0	0.00	1	72.80	72.60	-1	1,617	-0.06%
2022/11/21	0	0.00	2	73.00	73.10	-2	1,584	-0.13%
2022/11/18	1	74.00	3	75.00	73.80	-2	1,585	-0.13%
2022/11/17	3	76.20	0	0.00	76.90	3	1,566	0.19%
2022/11/15	0	0.00	1	75.10	74.50	-1	1,541	-0.06%
2022/11/11	0	0.00	2	73.80	74.10	-2	1,505	-0.13%
2022/11/10	1	76.70	3	79.50	76.80	-2	1,460	-0.14%
2022/11/09	3	79.37	0	0.00	78.60	3	1,402	0.21%
2022/11/08	0	0.00	2	79.40	79.40	-2	1,354	-0.15%
2022/11/07	0.2	72.50	0	0.00	72.20	0.2	1,288	0.01%
2022/11/04	0	0.00	2	73.60	73.50	-2	1,259	-0.16%
2022/11/01	2	65.30	0	0.00	65.40	2	1,168	0.17%
2022/10/25	0	0.00	6	66.60	65.50	-6	1,135	-0.53%
2022/10/24	7	71.79	0	0.00	68.50	7	1,116	0.63%
2022/10/18	4	71.90	0	0.00	70.90	4	1,050	0.38%
2022/10/17	1	73.30	0	0.00	72.90	1	1,054	0.09%
2022/10/12	0	0.00	5	69.56	70.90	-5	948	-0.53%
2022/10/11	0	0.00	1	70.30	72.80	-1	922	-0.11%
2022/10/07	0	0.00	4	68.20	69.70	-4	863	-0.46%
2022/10/06	2	68.90	2	66.20	69.80	0	832	0.00%
2022/10/04	0	0.00	3	61.53	62.00	-3	771	-0.39%
2022/10/03	1	60.90	0	0.00	60.30	1	767	0.13%
2022/09/28	7	65.24	4	64.40	62.90	3	773	0.39%
2022/09/27	2	60.40	1	64.30	64.30	1	755	0.13%
2022/09/26	0	0.00	1	59.60	58.50	-1	753	-0.13%
2022/09/22	3	59.60	0	0.00	60.60	3	714	0.42%
2022/09/15	0	0.00	12	51.63	51.60	-12	725	-1.65%
2022/09/05	1	53.50	3	53.90	53.50	-2	944	-0.21%
2022/08/22	3	56.70	0	0.00	55.80	3	948	0.32%
2022/08/19	0	0.00	3	53.70	53.60	-3	950	-0.32%
2022/08/18	0	0.00	0.1	53.90	53.80	-0.1	996	-0.01%
2022/08/15	1	53.40	0	0.00	53.70	1	1,112	0.09%
2022/08/09	0	50.70	0	0.00	50.80	0	1,206	0.00%
2022/08/08	0.1	50.90	0	0.00	51.30	0.1	1,203	0.01%
2022/08/01	0	0.00	1	52.30	52.30	-1	1,212	-0.08%
2022/07/29	0	52.80	0	0.00	52.70	0	1,213	0.00%
2022/07/21	0	0.00	1	51.70	52.90	-1	1,167	-0.09%
2022/07/19	0	51.40	0	0.00	51.50	0	1,169	0.00%
2022/07/14	2	50.50	0	0.00	50.90	2	1,206	0.17%
2022/07/12	3	50.70	0	0.00	50.20	3	1,215	0.25%
2022/07/11	0	0.00	1	57.50	55.00	-1	1,221	-0.08%
2022/07/08	0	0.00	1	56.20	57.90	-1	1,216	-0.08%
2022/07/06	1	50.02	0	0.00	49.95	1	1,187	0.09%
2022/07/05	1	54.70	1	56.10	55.00	0	1,167	0.00%
2022/07/04	0	0.00	1	61.80	59.00	-1	1,133	-0.09%
2022/07/01	0	0.00	4	68.63	65.50	-4	1,109	-0.36%
2022/06/29	0	0.00	2	71.20	71.70	-2	1,078	-0.19%
2022/06/28	4	72.05	0	0.00	71.30	4	1,076	0.37%
2022/06/27	0	0.00	3	70.93	73.70	-3	1,068	-0.28%
2022/06/23	2	71.70	0	0.00	70.90	2	1,058	0.19%
2022/06/21	1	69.80	1	71.00	71.20	0	1,042	0.00%
2022/06/20	1	71.90	3	72.10	69.10	-2	1,045	-0.19%
2022/06/17	1	69.80	1	69.80	71.80	0	1,027	0.00%
2022/06/16	1	71.20	1.1	72.38	72.00	-0.1	1,010	-0.01%
2022/06/15	7	70.54	0	0.00	70.30	7	975	0.72%
2022/06/13	3	66.73	0	0.00	65.80	3	945	0.32%
2022/05/31	0	0.00	0.3	67.00	66.80	-0.3	1,049	-0.02%
2022/05/27	5	65.66	0	0.00	67.40	5	1,080	0.46%
2022/05/26	0	0.00	4	68.28	66.00	-4	1,075	-0.37%
2022/05/25	0	0.00	3	71.10	71.60	-3	1,036	-0.29%
2022/05/24	1	81.20	0	0.00	78.30	1	1,014	0.10%
2022/05/23	4	78.10	0	0.00	81.00	4	980	0.41%
2022/05/20	1.9	74.08	0	0.00	74.50	1.9	949	0.20%
2022/05/19	3	76.43	0	0.00	77.70	3	921	0.33%
2022/05/17	1	63.40	3	65.23	66.00	-2	883	-0.23%
2022/05/10	0.1	60.30	0	0.00	61.50	0.1	910	0.01%
2022/05/09	0	0.00	1	63.10	61.80	-1	931	-0.11%
2022/05/03	0	65.60	0	0.00	64.30	0	973	0.00%
2022/04/26	1	69.00	0	0.00	67.50	1	1,154	0.09%
2022/04/21	3	75.57	0	0.00	76.00	3	1,236	0.24%
2022/04/20	0	0.00	2	71.30	74.00	-2	1,222	-0.16%
2022/04/19	1	66.70	0	0.00	67.30	1	1,222	0.08%
2022/04/15	3	68.40	2	69.60	67.60	1	1,245	0.08%
2022/04/14	0	73.60	2	73.70	73.00	-2	1,247	-0.16%
2022/04/11	0	0.00	1	80.40	77.70	-1	1,289	-0.08%
2022/04/07	1	80.70	0	0.00	78.50	1	1,333	0.07%
2022/03/31	0	81.90	0	0.00	80.10	0	1,587	0.00%
2022/03/28	1	81.70	0	0.00	81.70	1	1,711	0.06%
2022/03/25	2	84.40	0	0.00	84.40	2	1,712	0.12%
2022/03/22	1	83.80	0	0.00	83.80	1	1,732	0.06%
2022/03/21	0	0.00	1	86.90	85.10	-1	1,761	-0.06%
2022/03/18	2	85.25	0	0.00	85.50	2	1,845	0.11%
2022/03/17	5	89.64	0	0.00	88.50	5	1,835	0.27%
2022/03/15	0	0.00	2	86.00	86.00	-2	1,934	-0.10%
2022/03/14	1	86.80	0	0.00	87.10	1	1,965	0.05%
2022/03/11	0.3	89.50	0	0.00	89.50	0.3	1,998	0.01%
2022/03/07	0	0.00	1	79.50	80.00	-1	2,053	-0.05%
2022/03/04	0	0.00	1	83.70	83.50	-1	2,104	-0.05%
2022/03/02	1	89.00	0	0.00	86.80	1	2,236	0.04%
2022/02/24	4	78.25	7	74.77	75.00	-3	2,423	-0.12%
2022/02/23	1	79.60	0	0.00	80.30	1	2,430	0.04%
2022/02/17	3	85.97	4	85.40	85.50	-1	2,531	-0.04%
2022/02/16	0	0.00	4	83.50	83.50	-4	2,560	-0.16%
2022/02/09	2	89.00	0	0.00	87.70	2	3,228	0.06%
2022/02/07	4	81.18	5.3	80.52	81.80	-1.3	3,434	-0.04%
2022/01/26	2	84.00	0	0.00	83.50	2	3,518	0.06%
2022/01/25	8	86.43	2	88.20	85.00	6	3,528	0.17%
2022/01/24	8	88.04	3	89.27	89.50	5	3,551	0.14%
2022/01/21	7	92.40	1	93.00	92.00	6	3,545	0.17%
2022/01/20	3	96.67	7	97.97	96.20	-4	3,563	-0.11%
2022/01/19	0	0.00	1	87.10	93.20	-1	3,557	-0.03%
2022/01/17	4	83.95	0	0.00	83.00	4	3,527	0.11%
2022/01/14	2	82.70	7	83.00	83.10	-5	3,508	-0.14%
2022/01/12	1	89.40	0	0.00	89.90	1	3,468	0.03%
2022/01/11	1	91.40	0	0.00	88.00	1	3,473	0.03%
2022/01/10	2	90.70	5	91.00	90.30	-3	3,459	-0.09%
2022/01/07	3	95.77	0	0.00	93.80	3	3,447	0.09%
2022/01/06	3	100.00	1	98.50	98.00	2	3,454	0.06%
2022/01/05	0	0.00	1	98.10	98.10	-1	3,464	-0.03%
2022/01/04	0	0.00	1	98.58	99.00	-1	3,445	-0.03%
2022/01/03	1	95.50	0	0.00	94.10	1	3,427	0.03%
2021/12/30	1	97.90	0	0.00	98.00	1	3,412	0.03%
2021/12/29	5	96.82	0	0.00	96.10	5	3,397	0.15%
2021/12/28	0	0.00	2	98.90	100.00	-2	3,331	-0.06%
2021/12/27	7	86.36	3	88.77	91.30	4	3,242	0.12%
2021/12/24	2	79.90	2	80.90	83.00	0	3,173	0.00%
2021/12/23	0.7	77.40	2.7	76.71	77.50	-1.9	3,111	-0.06%
2021/12/20	0.4	69.80	0	0.00	70.90	0.4	3,191	0.01%
2021/12/17	1	70.00	0.5	70.42	70.10	0.5	3,180	0.02%
2021/12/16	0.5	73.00	0	0.00	73.00	0.5	3,173	0.02%
2021/12/15	2.3	76.34	0	0.00	76.00	2.3	3,146	0.07%
2021/12/14	0	0.00	0.1	77.70	80.00	-0.1	3,115	0.00%
2021/12/13	0	0.00	0.7	73.40	73.40	-0.7	3,029	-0.02%
2021/12/01	1	40.90	3	43.22	43.50	-2	3,020	-0.07%
2021/11/30	3	42.70	0	0.00	43.05	3	2,974	0.10%
2021/11/26	2	38.88	0	0.00	38.25	2	2,884	0.07%
2021/11/24	1	43.60	2	43.30	43.35	-1	2,908	-0.03%
2021/11/23	3	45.03	0	0.00	45.10	3	3,023	0.10%
2021/11/22	0	0.00	5	47.08	45.55	-5	3,110	-0.16%
2021/11/19	7	46.83	2	46.70	46.20	5	3,092	0.16%
2021/11/18	2	48.40	2	47.80	48.50	0	3,059	0.00%
2021/11/17	1	46.95	0	0.00	46.80	1	2,980	0.03%
2021/11/16	4	48.41	7	47.77	48.60	-3	2,934	-0.10%
2021/11/15	2	49.55	1	46.80	50.60	1	2,867	0.03%
2021/11/12	0	0.00	0.6	44.39	46.00	-0.6	2,783	-0.02%
2021/11/11	1	44.00	6	42.88	42.80	-5	2,756	-0.18%
2021/11/10	8	41.88	5	42.50	42.45	3	2,741	0.11%
2021/11/09	0	0.00	5	44.94	44.00	-5	2,730	-0.18%
2021/11/08	5	43.46	5	43.85	43.70	0	2,778	0.00%
2021/11/04	0	0.00	2	45.65	44.50	-2	2,715	-0.07%
2021/11/03	6	43.79	14	43.68	45.55	-8	2,817	-0.28%
2021/11/02	14	43.91	13	46.93	42.85	1	2,884	0.03%
2021/11/01	17	46.19	1	46.35	47.55	16	2,887	0.55%
2021/10/29	5.5	43.67	9.1	43.88	45.95	-3.6	2,821	-0.13%
2021/10/28	10	39.43	14	40.29	42.75	-4	2,637	-0.15%
2021/10/27	9	38.56	0.5	38.90	38.90	8.5	2,445	0.35%
2021/10/26	0	0.00	1.2	35.40	35.40	-1.2	2,259	-0.05%
2021/10/25	2	31.85	4.3	31.77	32.20	-2.3	2,222	-0.10%
2021/10/22	1	29.79	0	0.00	29.30	1	2,143	0.05%
2021/10/21	3	30.08	0	0.00	29.75	3	2,142	0.14%
2021/10/20	0	0.00	1	28.60	28.60	-1	2,136	-0.05%
2021/10/19	0.4	29.00	0	0.00	29.40	0.4	2,137	0.02%
2021/10/07	1	27.75	0	0.00	27.75	1	2,132	0.05%
2021/10/05	0	0.00	1	25.45	26.50	-1	2,183	-0.05%
2021/10/01	0	0.00	3	29.37	28.60	-3	2,256	-0.13%
2021/09/29	0	28.05	4	27.80	27.35	-4	2,380	-0.17%
2021/09/28	0	0.00	2	28.30	28.40	-2	2,395	-0.08%
2021/09/24	0.1	28.55	0	0.00	28.60	0.1	2,402	0.00%
2021/09/23	3.1	28.98	0	0.00	28.65	3.1	2,401	0.13%
2021/09/15	3	34.30	0	0.00	33.00	3	2,390	0.13%
2021/09/03	2.5	28.42	0	0.00	28.30	2.5	2,429	0.10%
2021/09/02	0	0.00	2	28.05	27.00	-2	2,422	-0.08%
2021/09/01	0	0.00	1	29.00	29.00	-1	2,402	-0.04%
2021/08/31	1	32.30	2	31.75	32.20	-1	2,391	-0.04%
2021/08/30	2	33.03	6	33.29	32.20	-4	2,343	-0.17%
2021/08/27	5	33.31	9	33.53	33.80	-4	2,273	-0.18%
2021/08/26	1	30.30	2	31.48	31.55	-1	2,125	-0.05%
2021/08/24	0	0.00	4	26.10	26.10	-4	1,994	-0.20%
2021/08/19	0	23.05	3	22.80	22.80	-3	1,949	-0.15%
2021/08/13	1	28.50	0	0.00	28.70	1	1,948	0.05%
2021/08/12	0	0.00	3	28.00	30.50	-3	1,940	-0.15%
2021/08/10	1	34.55	0	0.00	34.55	1	1,892	0.05%
2021/08/09	11	38.52	18	38.53	38.35	-7	1,894	-0.37%
2021/08/06	4	32.79	6.2	32.53	35.20	-2.2	1,755	-0.12%
2021/08/05	16	31.53	5	29.51	32.00	11	1,647	0.67%
2021/08/04	2	29.15	4	28.43	29.15	-2	1,575	-0.13%
2021/08/02	1	24.30	0	0.00	24.10	1	1,512	0.07%
2021/07/30	0.1	24.50	0	0.00	24.50	0.1	1,517	0.00%
2021/07/27	7	25.46	0	0.00	25.60	7	1,536	0.46%
2021/07/26	1	26.80	0	0.00	25.50	1	1,529	0.07%
2021/07/23	0	0.00	1	28.40	27.75	-1	1,503	-0.07%
2021/07/22	1	28.20	2	29.15	28.50	-1	1,506	-0.07%
2021/07/21	2	29.50	2	28.75	29.50	0	1,490	0.00%
2021/07/20	4	26.88	0	0.00	26.85	4	1,455	0.27%
2021/07/19	0	0.00	3	26.72	27.20	-3	1,468	-0.20%
2021/07/14	1	24.25	1	24.30	24.20	0	1,567	0.00%
2021/07/13	1	26.10	7	25.61	25.45	-6	1,631	-0.37%
2021/07/12	2	25.70	2	23.70	27.00	0	1,617	0.00%
2021/07/09	2	24.65	1	24.20	24.55	1	1,589	0.06%
2021/07/08	0.7	24.45	2.6	24.21	24.65	-1.9	1,563	-0.12%
2021/07/07	11	24.23	1	23.90	24.40	10	1,497	0.67%
2021/07/01	1.3	17.47	4	17.10	16.75	-2.8	1,339	-0.21%
2021/06/28	1	19.00	0	0.00	19.00	1	1,348	0.07%
2021/06/15	5	11.00	0	0.00	10.85	5	1,347	0.37%
2021/06/11	6	10.77	0	0.00	10.90	6	1,393	0.43%
2021/06/10	8	10.91	13	11.10	10.80	-5	1,410	-0.35%
2021/06/09	13	11.00	1	11.00	11.00	12	1,377	0.87%
2021/06/04	0	0.00	10	10.30	10.25	-10	1,487	-0.67%
2021/06/03	0.5	10.90	0	0.00	10.60	0.5	1,506	0.03%
2021/05/14	0.1	10.00	0	0.00	9.80	0.1	1,440	0.01%
2021/05/12	0.8	10.06	0	0.00	9.91	0.8	1,409	0.06%
2021/04/26	0	0.00	1	11.15	11.15	-1	1,298	-0.08%
2021/04/22	1	11.15	0	0.00	11.00	1	1,301	0.08%
2021/04/21	1	11.25	1	11.40	11.30	0	1,304	0.00%
2021/04/19	3.1	11.30	0	0.00	11.20	3.1	1,289	0.24%
2021/04/16	2	11.65	2	11.55	11.70	0	1,271	0.00%
2021/04/14	3	12.17	1	12.25	12.25	2	1,259	0.16%
2021/04/13	1	13.30	0	0.00	12.75	1	1,258	0.08%
2021/04/12	0	0.00	2	12.25	12.75	-2	1,215	-0.16%
2021/04/09	0	0.00	10	11.65	11.60	-10	1,175	-0.85%
2021/04/08	0	0.00	2	12.25	12.15	-2	1,175	-0.17%
2021/04/07	2	11.30	0	0.00	11.40	2	1,149	0.17%
2021/03/30	0	0.00	3	10.40	10.40	-3	1,336	-0.22%
2021/03/23	3	10.55	0	0.00	10.45	3	1,327	0.23%
2021/03/22	3	11.00	0	0.00	10.95	3	1,312	0.23%
2021/03/19	1	11.55	0	0.00	11.50	1	1,296	0.08%
2021/03/18	0	0.00	3	11.82	11.50	-3	1,285	-0.23%
2021/03/17	2	11.88	0	0.00	12.10	2	1,256	0.16%
2021/03/15	0.1	10.45	0	0.00	10.35	0.1	1,191	0.01%
2021/03/12	1	10.20	1	10.20	10.15	0	1,207	0.00%
2021/03/11	2	10.20	0	0.00	10.10	2	1,214	0.16%
2021/03/10	9.1	10.50	0	0.00	10.55	9.1	1,184	0.77%
2021/03/09	4	10.40	0	0.00	10.40	4	1,114	0.36%
2021/03/08	10.1	11.55	0	0.00	11.55	10.1	1,105	0.91%
2021/03/05	1.1	12.80	0	0.00	12.80	1.1	1,114	0.10%
2021/02/26	2	14.50	0	0.00	14.50	2	1,334	0.15%
2021/01/28	1	13.90	0	0.00	13.90	1	1,773	0.06%
2021/01/18	0	0.00	2	15.30	15.30	-2	1,877	-0.11%
2021/01/15	2	15.68	0	0.00	15.75	2	1,872	0.11%
2021/01/14	1	15.80	2	15.85	16.65	-1	1,854	-0.05%
2021/01/13	0	0.00	5	15.60	15.60	-5	1,832	-0.27%
2021/01/07	0	0.00	9	15.96	15.80	-9	1,819	-0.49%
2021/01/06	11	16.01	3	15.98	15.85	8	1,825	0.44%
2021/01/05	3	16.43	0	0.00	16.55	3	1,799	0.17%
2021/01/04	0	0.00	1	16.15	16.10	-1	1,785	-0.06%
2020/12/31	0	0.00	2	16.48	16.10	-2	1,780	-0.11%
2020/12/30	2	17.05	2	16.80	16.65	0	1,757	0.00%
2020/12/29	6	16.86	0	0.00	17.90	6	1,702	0.35%
2020/12/28	3	16.03	5	17.10	17.10	-2	1,571	-0.13%
2020/12/25	0	0.00	1	15.85	15.55	-1	1,514	-0.07%
2020/12/24	1	15.55	5	15.75	15.60	-4	1,502	-0.27%
2020/12/23	5	15.05	1	15.05	14.95	4	1,484	0.27%
2020/12/21	1	15.55	1	15.10	15.20	0	1,528	0.00%
2020/12/18	1	15.30	1	15.25	15.20	0	1,545	0.00%
2020/12/17	1	14.90	0	0.00	15.00	1	1,602	0.06%
2020/12/11	0	0.00	2	15.20	15.40	-2	1,697	-0.12%
2020/12/10	1	15.45	4	15.20	15.20	-3	1,774	-0.17%
2020/12/09	5	15.87	4	15.79	15.65	1	1,837	0.05%
2020/12/08	5	15.66	2	15.65	15.90	3	1,863	0.16%
2020/12/07	0	15.55	4	15.21	15.20	-4	1,921	-0.21%
2020/12/04	0	0.00	3	15.72	15.70	-3	1,953	-0.15%
2020/12/03	0	0.00	3	15.60	15.60	-3	2,009	-0.15%
2020/12/02	1	15.95	2	16.03	15.85	-1	2,082	-0.05%
2020/12/01	1	16.40	2	16.20	16.20	-1	2,238	-0.04%
2020/11/30	0	0.00	1	16.75	16.10	-1	2,320	-0.04%
2020/11/27	2	16.85	1	16.70	16.70	1	2,393	0.04%
2020/11/26	2	16.75	1	16.65	16.65	1	2,397	0.04%
2020/11/25	3	16.63	8	17.28	17.20	-5	2,353	-0.21%
2020/11/24	2	15.48	3	15.23	16.00	-1	2,235	-0.04%
2020/11/23	1	15.30	0	0.00	15.10	1	2,193	0.05%
2020/11/20	1.5	15.27	2	15.15	15.20	-0.5	2,191	-0.02%
2020/11/19	0.5	15.45	2	15.53	15.35	-1.5	2,190	-0.07%
2020/11/18	1	15.40	4	15.23	15.25	-3	2,174	-0.14%
2020/11/17	0	0.00	3	15.40	15.40	-3	2,171	-0.14%
2020/11/16	1	14.85	1	15.10	14.85	0	2,165	0.00%
2020/11/13	1.5	15.05	0	0.00	15.00	1.5	2,168	0.07%
2020/11/12	4	15.65	5	15.35	15.30	-1	2,148	-0.05%
2020/11/11	2.5	15.97	0	0.00	15.85	2.5	2,126	0.12%
2020/11/10	3	15.97	0	0.00	15.65	3	2,116	0.14%
2020/11/09	2	16.78	1	16.65	16.45	1	2,082	0.05%
2020/11/06	14	15.56	3	15.77	16.00	11	2,006	0.55%
2020/11/05	1	14.45	2	14.33	15.00	-1	1,956	-0.05%
2020/11/04	0	0.00	2	14.70	15.00	-2	1,945	-0.10%
2020/11/03	2	14.43	0	0.00	14.10	2	2,000	0.10%
2020/11/02	1	13.80	0	0.00	14.70	1	1,979	0.05%
2020/10/30	2	14.30	0	0.00	14.20	2	1,936	0.10%
2020/10/29	0	0.00	1	13.05	13.05	-1	1,905	-0.05%
2020/10/22	0	0.00	8	14.00	13.95	-8	1,915	-0.42%
2020/10/21	3	14.45	3	14.10	14.10	0	1,923	0.00%
2020/10/19	1.2	14.19	2	14.05	14.05	-0.8	1,952	-0.04%
2020/10/16	2	14.30	2	14.25	14.25	0	1,951	0.00%
2020/10/15	2	14.30	3	14.10	14.10	-1	1,941	-0.05%
2020/10/12	5	14.18	0	0.00	13.60	5	1,917	0.26%
2020/10/08	1	14.30	1	14.05	14.05	0	1,904	0.00%
2020/10/07	0	0.00	9	14.12	14.10	-9	1,901	-0.47%
2020/10/06	5	14.22	5	14.15	14.15	0	1,911	0.00%
2020/09/30	2	14.05	2	14.20	14.20	0	1,926	0.00%
2020/09/29	4	14.23	5	14.15	14.15	-1	1,939	-0.05%
2020/09/28	4	14.18	3	14.10	14.10	1	1,953	0.05%
2020/09/25	4.3	14.12	5	14.19	14.10	-0.7	1,946	-0.04%
2020/09/23	3	14.43	3	14.30	14.35	0	1,911	0.00%
2020/09/22	8	14.89	12	14.78	14.80	-4	1,893	-0.21%
2020/09/21	2.5	16.02	1	16.90	15.85	1.5	1,842	0.08%
2020/09/18	4	16.48	5	16.63	16.45	-1	1,818	-0.05%
2020/09/17	4.5	16.52	2	17.00	16.55	2.5	1,802	0.14%
2020/09/16	8.5	16.98	7	17.16	16.70	1.5	1,791	0.08%
2020/09/15	8	17.01	26	17.12	17.20	-18	1,759	-1.02%
2020/09/14	33	16.38	0	0.00	16.80	33	1,698	1.94%
2020/09/11	1	15.60	1	15.30	15.30	0	1,654	0.00%
2020/09/10	1.5	16.45	4	16.80	16.05	-2.5	1,638	-0.15%
2020/09/09	1	16.45	0	0.00	16.80	1	1,558	0.06%
2020/09/08	2	15.88	70	15.75	16.00	-68	1,521	-4.47%
2020/09/07	14	16.78	5	16.83	16.50	9	1,493	0.60%
2020/09/04	2	17.00	5	16.91	17.05	-3	1,428	-0.21%
2020/09/03	1	15.50	3	15.20	15.50	-2	1,267	-0.16%
2020/09/01	51	12.75	3	12.80	12.85	48	1,140	4.21%
2020/08/31	13	12.16	0	0.00	12.10	13	1,124	1.16%
2020/08/28	10	12.05	0	0.00	12.10	10	1,116	0.90%
2020/08/25	0	0.00	5	12.20	12.20	-5	1,114	-0.45%
2020/08/20	0	0.00	5	11.90	11.40	-5	1,101	-0.45%
2020/08/19	4	12.51	3	12.40	12.40	1	1,085	0.09%
2020/08/18	3	12.25	2	12.28	12.25	1	1,079	0.09%
2020/08/14	5	12.35	0	0.00	12.75	5	1,073	0.47%
2020/08/13	0	0.00	3	12.15	12.10	-3	1,073	-0.28%
2020/08/10	3	12.70	3.5	12.64	12.60	-0.5	1,034	-0.05%
2020/08/07	9	12.99	4	12.88	12.80	5	1,017	0.49%
2020/08/06	2	14.20	0	0.00	14.10	2	934	0.21%
2020/08/04	4	14.03	0	0.00	13.85	4	991	0.40%
2020/08/03	0	0.00	2	14.00	14.00	-2	992	-0.20%
2020/07/31	2	14.20	2	14.20	14.20	0	996	0.00%
2020/07/30	2	13.55	0	0.00	14.30	2	997	0.20%
2020/07/29	2	13.60	0	0.00	13.50	2	988	0.20%
2020/07/28	0	0.00	5	13.50	13.50	-5	979	-0.51%
2020/07/27	3	14.85	2	14.15	14.15	1	979	0.10%
2020/07/24	0	0.00	2	16.40	15.65	-2	966	-0.21%
2020/07/23	2	16.98	0	0.00	16.85	2	958	0.21%
2020/07/22	2	16.00	2	16.00	16.20	0	942	0.00%
2020/07/21	2	16.15	2	15.95	15.95	0	945	0.00%
2020/07/17	0	0.00	2	16.45	16.45	-2	968	-0.21%
2020/07/10	1	15.95	0	0.00	16.45	1	979	0.10%
2020/07/08	2	17.60	0	0.00	16.90	2	965	0.21%
2020/07/07	0	0.00	4	16.40	18.05	-4	946	-0.42%
2020/07/06	0	0.00	7	16.60	16.45	-7	948	-0.74%
2020/07/03	2	16.55	2	16.45	16.35	0	963	0.00%
2020/06/30	2.4	16.96	0	0.00	16.65	2.4	969	0.25%
2020/06/29	6	16.90	1	16.95	16.95	5	988	0.51%
2020/06/23	3	17.65	0	0.00	17.15	3	1,017	0.29%
2020/06/08	5	10.74	0	0.00	10.30	5	1,029	0.49%
2020/06/03	2	10.95	7	11.61	11.25	-5	1,078	-0.46%
2020/05/29	0	0.00	2	10.48	10.40	-2	1,094	-0.18%
2020/05/28	1	10.90	0	0.00	10.90	1	1,123	0.09%
2020/05/27	1	9.93	0	0.00	9.93	1	1,123	0.09%
2020/05/26	2	9.01	0	0.00	9.03	2	1,187	0.17%
2020/05/07	2	9.63	2	9.63	9.66	0	1,641	0.00%
2020/05/06	0	0.00	3	9.56	9.56	-3	1,640	-0.18%
2020/04/30	5	9.75	19	9.84	9.75	-14	1,625	-0.86%
2020/04/29	19	9.20	0	0.00	9.50	19	1,592	1.19%
2020/04/15	0	0.00	6	8.77	8.80	-6	1,576	-0.38%
2020/04/14	6	8.68	6	8.79	8.70	0	1,577	0.00%
2020/04/10	5	9.45	0	0.00	9.53	5	1,585	0.32%
2020/04/09	6	9.00	0	0.00	8.67	6	1,582	0.38%
2020/04/06	0	0.00	6	8.41	8.40	-6	1,600	-0.37%
2020/04/01	0	0.00	2	8.35	8.42	-2	1,594	-0.13%
2020/03/30	2	7.78	1	7.81	7.79	1	1,580	0.06%
2020/03/27	3	8.45	3	8.69	8.22	0	1,574	0.00%
2020/03/26	3	8.40	3	8.20	8.55	0	1,557	0.00%
2020/03/25	7	7.91	0	0.00	7.78	7	1,542	0.45%
2020/03/18	0	0.00	5	8.82	8.15	-5	1,477	-0.34%
2020/03/16	0	0.00	14	9.74	9.60	-14	1,444	-0.97%
2020/03/12	0	0.00	6	10.78	10.60	-6	1,415	-0.42%
2020/03/11	2	11.95	4	11.98	11.75	-2	1,377	-0.15%
2020/03/09	2	12.55	0	0.00	12.15	2	1,319	0.15%
2020/03/06	2	13.63	64	13.50	13.40	-62	1,275	-4.86%
2020/03/05	3	13.97	3	13.90	13.90	0	1,255	0.00%
2020/03/04	4	13.76	5	13.97	13.95	-1	1,234	-0.08%
2020/03/03	7	14.44	2	14.40	14.20	5	1,187	0.42%
2020/03/02	2	14.60	0	0.00	14.60	2	1,105	0.18%
2020/02/27	6	16.22	1	16.20	16.20	5	1,090	0.46%
2020/02/26	12	17.67	2	17.93	17.95	10	1,004	1.00%
2020/02/25	4	16.80	0	0.00	17.65	4	873	0.46%
2020/02/24	20	16.20	18	16.10	16.05	2	772	0.26%
2020/02/21	0	0.00	1	16.80	16.80	-1	734	-0.14%
2020/02/20	3	16.20	6	16.58	17.05	-3	670	-0.45%
2020/02/19	6	15.63	2	16.00	16.25	4	569	0.70%
2020/02/03	0	0.00	3	14.00	14.10	-3	584	-0.51%
2020/01/08	0	0.00	1	15.65	15.55	-1	772	-0.13%
2020/01/07	0	0.00	1	15.80	15.80	-1	780	-0.13%
2020/01/03	0	0.00	4	15.65	15.50	-4	763	-0.52%
2019/12/31	1	15.20	0	0.00	15.45	1	767	0.13%
2019/12/27	1	14.85	1	14.85	14.85	0	779	0.00%
2019/12/24	0	0.00	1	14.75	14.75	-1	799	-0.13%
2019/12/23	0	0.00	1	14.75	14.75	-1	807	-0.12%
2019/12/20	1	15.05	0	0.00	14.95	1	818	0.12%
2019/12/17	3	14.87	0	0.00	14.80	3	837	0.36%
2019/12/16	0	0.00	2	14.70	14.75	-2	840	-0.24%
2019/12/11	1	14.85	0	0.00	14.70	1	862	0.12%
2019/12/10	1	14.90	1	14.85	14.85	0	874	0.00%
2019/12/09	1	14.85	0	0.00	14.90	1	884	0.11%
2019/11/21	2	14.90	0	0.00	14.85	2	1,161	0.17%
2019/11/14	1	14.80	0	0.00	14.75	1	1,420	0.07%
2019/11/13	2	15.10	0	0.00	14.90	2	1,414	0.14%
2019/11/08	0	0.00	2	16.20	16.20	-2	1,391	-0.14%
2019/11/05	1	15.40	0	0.00	15.45	1	1,437	0.07%
2019/10/29	3	16.12	0	0.00	15.95	3	1,391	0.22%
2019/10/28	0	0.00	8	16.50	16.80	-8	1,343	-0.60%
2019/10/25	6	14.85	3	15.18	16.00	3	1,231	0.24%
2019/10/17	1	14.25	0	0.00	14.40	1	1,181	0.08%
2019/10/09	3	14.68	0	0.00	14.65	3	1,153	0.26%
2019/09/24	2	14.90	0	0.00	15.15	2	1,096	0.18%
2019/09/11	0	0.00	10	15.18	15.15	-10	1,015	-0.98%
2019/09/10	10	15.40	0	0.00	15.40	10	1,002	1.00%
2019/09/09	63	14.65	0	0.00	15.00	63	957	6.58%
2019/09/05	0	0.00	1	14.70	14.65	-1	916	-0.11%
2019/09/04	2	14.65	2	14.75	14.70	0	896	0.00%
2019/09/03	2	14.50	2	14.45	14.85	0	843	0.00%
2019/09/02	2	14.10	0	0.00	14.15	2	800	0.25%
2019/08/28	0	0.00	1	13.10	13.30	-1	731	-0.14%
2019/08/26	2	12.90	3	13.00	13.15	-1	714	-0.14%
2019/08/22	3	13.60	0	0.00	13.55	3	677	0.44%
2019/08/20	0	0.00	1	13.50	13.45	-1	599	-0.17%
2019/08/14	3	14.65	0	0.00	14.40	3	415	0.72%
2019/08/12	2	15.15	0	0.00	15.05	2	410	0.49%
2019/08/06	2	14.00	0	0.00	14.00	2	345	0.58%
2019/07/16	0	0.00	2	16.80	16.85	-2	524	-0.38%
2019/07/09	2	17.25	0	0.00	17.20	2	658	0.30%
2019/06/21	2	18.15	0	0.00	18.15	2	768	0.26%
2019/06/17	1	18.25	0	0.00	18.15	1	781	0.13%
2019/06/11	1	18.20	0	0.00	18.60	1	789	0.13%
2019/05/22	1	17.10	0	0.00	17.10	1	881	0.11%
2019/05/03	0	0.00	10	20.20	20.40	-10	874	-1.14%
2019/04/30	0	0.00	10	19.93	19.90	-10	880	-1.14%
2019/04/24	1	21.00	0	0.00	21.00	1	852	0.12%
2019/04/22	20	21.01	0	0.00	21.90	20	820	2.44%
2019/02/15	0	0.00	3	18.25	18.05	-3	881	-0.34%
2019/02/14	3	18.50	0	0.00	18.40	3	876	0.34%
2019/01/30	0	0.00	1	18.00	18.00	-1	854	-0.12%
2019/01/29	0	0.00	5	17.70	17.85	-5	848	-0.59%
2019/01/22	0	0.00	1	17.45	17.50	-1	816	-0.12%
2019/01/16	0	18.90	0	0.00	18.95	0	781	0.00%
2018/12/24	1	19.40	8	19.45	19.50	-7	581	-1.20%
2018/12/22	9	19.32	0	0.00	19.95	9	548	1.64%
2018/12/18	0	0.00	5	17.43	17.60	-5	481	-1.04%
2018/12/11	8	18.20	0	0.00	17.50	8	401	1.99%
2018/12/10	5	16.85	0	0.00	17.50	5	360	1.39%
2018/09/27	0	0.00	2	18.80	18.45	-2	365	-0.55%
2018/09/26	2	19.85	0	0.00	19.25	2	350	0.57%
2018/09/14	0	0.00	5	15.45	15.40	-5	321	-1.55%
2018/08/14	0	20.00	0	0.00	18.70	0	271	0.00%
2018/07/13	0	0.00	1	19.75	19.80	-1	267	-0.37%
2018/07/12	0	0.00	3	19.67	19.65	-3	270	-1.11%
2018/06/08	0.1	22.10	0	0.00	21.85	0.1	385	0.03%
2018/05/31	0	0.00	3	21.15	21.05	-3	557	-0.54%
2018/05/29	0.1	21.50	0	0.00	21.40	0.1	671	0.01%
2018/04/30	0	0.00	2	22.65	23.35	-2	729	-0.27%
2018/04/24	0	0.00	2	21.60	21.50	-2	733	-0.27%
2018/04/16	1	22.75	0	0.00	22.50	1	747	0.13%
2018/03/21	1	25.85	0	0.00	25.75	1	755	0.13%
2018/03/12	0	0.00	1	26.80	26.80	-1	730	-0.14%
2018/03/09	2	27.35	0	0.00	27.60	2	718	0.28%
2018/03/08	0	0.00	2	27.80	27.30	-2	710	-0.28%
2018/03/07	4	28.88	0	0.00	27.70	4	691	0.58%
2018/03/02	6	27.22	0	0.00	27.50	6	554	1.08%
2018/02/26	0	0.00	1	24.25	24.10	-1	470	-0.21%
2018/02/23	1	23.75	0	0.00	23.45	1	468	0.21%
2018/02/22	0	0.00	1	22.55	23.25	-1	471	-0.21%
2018/02/21	1	21.80	0	0.00	22.50	1	472	0.21%
2018/01/31	0	0.00	1	24.40	24.50	-1	518	-0.19%
2018/01/19	0	0.00	4	24.90	24.65	-4	613	-0.65%
2018/01/18	0	0.00	1	25.30	25.00	-1	618	-0.16%
2018/01/12	0	0.00	1	25.25	25.35	-1	704	-0.14%