立凱-KY (5227)-元大-竹南券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.45
漲跌
▲0.20
漲幅
+0.57%
成交量
252張
產業
上櫃電子零組件類股▲0.99%
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	35.35	0	0.00	35.45	0	246	0.00%
2024/04/18	0	37.35	0	0.00	37.00	0	229	0.00%
2024/04/17	0	38.85	0	0.00	38.50	0	222	0.00%
2024/04/16	0	0.00	5	39.14	38.55	-5	219	-2.28%
2024/04/15	5	39.20	0	0.00	39.10	5	217	2.30%
2024/04/12	0	0.00	1.7	40.02	39.60	-1.7	213	-0.79%
2024/03/18	0	41.00	0	0.00	40.80	0	179	0.00%
2024/03/07	0.5	43.15	0	0.00	42.80	0.5	178	0.28%
2024/03/06	0.1	44.85	0	0.00	44.50	0.1	171	0.06%
2024/02/27	0.2	45.15	0	0.00	44.90	0.2	167	0.12%
2024/02/26	1	45.45	0	0.00	45.45	1	164	0.61%
2024/02/01	0.2	45.45	0	0.00	45.30	0.2	161	0.12%
2024/01/09	0	0.00	0	45.90	45.70	0	182	-0.02%
2023/12/26	0	47.60	0	0.00	47.45	0	202	0.00%
2023/12/14	0	0.00	9	48.72	48.55	-9	226	-3.97%
2023/12/12	4	48.88	0	0.00	48.50	4	247	1.62%
2023/12/07	3	50.50	5	50.04	49.90	-2	281	-0.71%
2023/12/06	3	51.13	1	52.20	51.30	2	298	0.67%
2023/12/04	5	49.22	0	0.00	49.00	5	289	1.73%
2023/10/23	1	46.50	0	0.00	46.50	1	315	0.32%
2023/10/11	0	0.00	2	53.00	51.00	-2	323	-0.62%
2023/10/03	1	53.50	1	54.10	53.50	0	320	0.00%
2023/10/02	11	54.27	0	0.00	54.30	11	321	3.42%
2023/09/28	1	55.20	0	0.00	54.60	1	320	0.31%
2023/09/19	0	56.20	0	0.00	54.30	0	326	0.00%
2023/09/13	2	52.60	0	0.00	53.30	2	307	0.65%
2023/09/12	0	0.00	0.1	54.00	54.00	-0.1	308	-0.02%
2023/09/11	0.1	47.90	1	47.75	49.15	-0.9	292	-0.32%
2023/08/31	0	0.00	1	51.20	50.70	-1	308	-0.32%
2023/08/29	1	50.00	0	0.00	50.30	1	313	0.32%
2023/08/28	0	0.00	11	48.85	49.00	-11	314	-3.49%
2023/07/24	0	0.00	5	60.32	60.00	-5	799	-0.63%
2023/07/18	2	65.00	0	0.00	63.90	2	864	0.23%
2023/07/13	11	66.32	0	0.00	65.20	11	984	1.12%
2023/07/11	0	0.00	3	67.73	67.70	-3	992	-0.30%
2023/07/04	2	67.00	1	67.30	67.10	1	1,056	0.09%
2023/06/26	1	68.50	0	0.00	68.10	1	1,044	0.10%
2023/06/21	1	69.00	0	0.00	69.20	1	1,042	0.10%
2023/06/20	3	69.57	0	0.00	69.50	3	1,041	0.29%
2023/06/15	2	69.00	0	0.00	69.00	2	1,038	0.19%
2023/06/13	2	70.10	0	0.00	69.80	2	1,042	0.19%
2023/06/12	2	70.70	2	69.85	69.80	0	1,040	0.00%
2023/06/09	2	71.90	1	72.10	72.30	1	1,029	0.10%
2023/06/08	2	73.20	0	0.00	72.10	2	1,033	0.19%
2023/06/06	2	71.50	0	0.00	71.00	2	1,039	0.19%
2023/05/30	0	0.00	1	72.50	72.30	-1	1,064	-0.09%
2023/05/29	0	0.00	3	71.37	71.20	-3	1,083	-0.28%
2023/05/26	1	72.20	1	71.00	70.80	0	1,090	0.00%
2023/05/24	0	0.00	1	71.50	72.50	-1	1,098	-0.09%
2023/05/23	2	72.50	1	72.50	72.10	1	1,092	0.09%
2023/05/18	1	75.10	2	73.40	73.40	-1	1,082	-0.09%
2023/05/16	2	77.70	0.5	80.40	76.10	1.5	1,034	0.15%
2023/05/15	2	75.85	0	0.00	80.00	2	980	0.20%
2023/05/12	1	75.10	1	73.40	77.80	0	959	0.00%
2023/05/11	2	72.90	0	0.00	73.10	2	917	0.22%
2023/05/10	2	74.95	0	0.00	74.90	2	893	0.22%
2023/05/05	0	0.00	5.1	73.10	72.70	-5.1	837	-0.61%
2023/05/04	2	72.30	0	0.00	72.80	2	838	0.24%
2023/04/21	0	0.00	2	71.80	68.20	-2	730	-0.27%
2023/04/20	8	73.58	0.3	73.00	73.00	7.7	696	1.11%
2023/04/17	0	0.00	1	67.80	67.80	-1	581	-0.17%
2023/04/12	0	68.30	0	0.00	67.50	0	578	0.00%
2023/03/17	0	64.00	0	0.00	63.40	0	547	0.00%
2023/03/15	0	0.00	1	67.30	66.50	-1	568	-0.18%
2023/03/07	1	72.90	0	0.00	72.10	1	641	0.16%
2023/02/24	0	0.00	1	72.00	72.50	-1	649	-0.15%
2023/02/16	1	72.70	0	0.00	73.80	1	733	0.14%
2023/02/03	3	73.40	0	0.00	74.00	3	1,020	0.29%
2023/01/30	0	0.00	3.2	69.90	70.00	-3.2	1,017	-0.31%
2023/01/17	0.2	69.05	0	0.00	69.00	0.2	1,032	0.02%
2023/01/13	3	67.80	0	0.00	68.00	3	1,069	0.28%
2023/01/11	0	0.00	4	68.25	68.00	-4	1,124	-0.36%
2023/01/10	4	70.20	4	69.30	69.00	0	1,153	0.00%
2023/01/09	4	72.70	4	71.60	70.50	0	1,192	0.00%
2023/01/05	2	69.90	2	69.70	69.00	0	1,256	0.00%
2023/01/04	1	69.50	1	70.00	69.60	0	1,287	0.00%
2023/01/03	1	66.90	1	68.20	70.80	0	1,346	0.00%
2022/12/27	3	66.00	1	66.30	66.00	2	1,468	0.14%
2022/12/26	2	66.70	4	66.30	66.00	-2	1,483	-0.13%
2022/12/23	4	66.20	0	0.00	66.10	4	1,506	0.27%
2022/12/22	0	0.00	4	66.60	67.10	-4	1,534	-0.26%
2022/12/21	2	65.95	2	66.00	66.30	0	1,590	0.00%
2022/12/20	2	66.80	2	68.55	65.20	0	1,618	0.00%
2022/12/19	0	0.00	1	68.40	68.10	-1	1,636	-0.06%
2022/12/16	3	67.97	4	68.25	68.10	-1	1,687	-0.06%
2022/12/15	2	70.25	0	0.00	69.30	2	1,729	0.12%
2022/12/14	0	0.00	1	69.50	69.90	-1	1,741	-0.06%
2022/12/13	2.1	70.20	1	70.40	69.30	1.1	1,739	0.06%
2022/12/12	2	68.90	2	69.75	70.30	0	1,735	0.00%
2022/12/09	3	70.80	4	69.80	69.30	-1	1,731	-0.06%
2022/12/08	3	69.90	4	69.23	69.90	-1	1,726	-0.06%
2022/12/07	4	69.85	4	70.55	69.90	0	1,719	0.00%
2022/12/06	4	73.75	0	0.00	73.20	4	1,697	0.24%
2022/12/05	1	76.90	3	76.10	75.60	-2	1,680	-0.12%
2022/12/02	0	0.00	1	76.50	76.50	-1	1,672	-0.06%
2022/11/30	0	0.00	2	75.40	74.70	-2	1,649	-0.12%
2022/11/28	0	0.00	3	74.47	73.80	-3	1,614	-0.19%
2022/11/25	5	73.38	4	74.20	72.60	1	1,617	0.06%
2022/11/24	4	74.80	4	74.98	74.00	0	1,610	0.00%
2022/11/23	4	74.35	4	74.88	74.70	0	1,605	0.00%
2022/11/22	4	73.50	4	74.05	72.70	0	1,589	0.00%
2022/11/21	2	73.85	1	74.60	73.10	1	1,584	0.06%
2022/11/18	1	75.50	3	74.17	73.80	-2	1,585	-0.13%
2022/11/17	3	74.10	3	75.70	76.90	0	1,566	0.00%
2022/11/16	3	74.40	1	73.50	72.50	2	1,535	0.13%
2022/11/15	2	74.75	5	75.06	74.50	-3	1,541	-0.19%
2022/11/14	2	72.90	2	73.60	75.20	0	1,527	0.00%
2022/11/11	7	74.71	5	75.10	74.10	2	1,505	0.13%
2022/11/10	4	76.93	11	74.84	76.80	-7	1,460	-0.48%
2022/11/09	15	78.81	6	78.68	78.60	9	1,402	0.64%
2022/11/08	4	76.50	4	77.23	79.40	0	1,354	0.00%
2022/11/07	3	73.23	2	74.00	72.20	1	1,288	0.08%
2022/11/03	1	69.50	1	70.20	71.00	0	1,212	0.00%
2022/11/02	2	66.40	1	69.60	71.10	1	1,198	0.08%
2022/10/31	2	63.30	2	63.90	64.30	0	1,164	0.00%
2022/10/28	1	65.90	1	64.00	62.40	0	1,158	0.00%
2022/10/27	4	65.45	0	0.00	66.40	4	1,148	0.35%
2022/10/24	0	0.00	4	70.40	68.50	-4	1,116	-0.36%
2022/10/21	4	70.90	4	71.60	69.50	0	1,104	0.00%
2022/10/19	4	71.40	0	0.00	68.10	4	1,054	0.38%
2022/10/18	0	0.00	5	70.60	70.90	-5	1,050	-0.48%
2022/10/17	4	69.90	0	0.00	72.90	4	1,054	0.38%
2022/10/14	0	0.00	0.1	70.10	71.60	-0.1	1,017	-0.01%
2022/10/13	0	0.00	2	67.00	65.10	-2	979	-0.20%
2022/10/11	1	71.40	4	72.60	72.80	-3	922	-0.33%
2022/10/07	5	67.94	4	68.43	69.70	1	863	0.12%
2022/10/06	1	66.00	0	0.00	69.80	1	832	0.12%
2022/10/04	4	60.80	1	60.80	62.00	3	771	0.39%
2022/10/03	0	0.00	4.1	60.99	60.30	-4.1	767	-0.53%
2022/09/30	4	59.00	0	0.00	62.30	4	776	0.52%
2022/09/29	0	0.00	2	63.74	62.90	-2	777	-0.26%
2022/09/28	0	0.00	4	65.55	62.90	-4	773	-0.52%
2022/09/27	2	60.40	2	60.80	64.30	0	755	0.00%
2022/09/26	1	62.30	1	61.10	58.50	0	753	0.00%
2022/09/23	4	61.43	4	60.55	64.10	0	756	0.00%
2022/09/22	3	58.18	3	58.50	60.60	0	714	0.00%
2022/09/21	4.1	53.54	2	54.20	55.10	2.1	676	0.30%
2022/09/06	3	52.60	3	51.50	51.00	0	926	0.00%
2022/09/05	4	55.00	5	53.80	53.50	-1	944	-0.11%
2022/09/02	2	55.70	2	55.40	55.50	0	948	0.00%
2022/09/01	4	55.65	3	55.60	57.10	1	945	0.11%
2022/08/30	0	0.00	1	54.40	55.00	-1	946	-0.11%
2022/08/26	3	54.10	2	53.80	54.00	1	943	0.11%
2022/08/25	0	0.00	1	53.50	53.30	-1	945	-0.11%
2022/08/24	1	55.80	0	0.00	54.60	1	946	0.11%
2022/08/23	0	0.00	1	54.30	54.30	-1	945	-0.11%
2022/08/16	0	0.00	1	53.80	53.20	-1	1,070	-0.09%
2022/08/12	1	52.20	0	0.00	52.00	1	1,135	0.09%
2022/08/11	4	52.48	1	52.00	51.90	3	1,194	0.25%
2022/08/10	0	0.00	3	51.60	51.40	-3	1,202	-0.25%
2022/08/09	2	50.50	0	0.00	50.80	2	1,206	0.17%
2022/08/04	0	0.00	2	51.00	51.20	-2	1,208	-0.17%
2022/07/29	0	0.00	1	52.50	52.70	-1	1,213	-0.08%
2022/07/26	3	52.70	3	52.20	51.80	0	1,221	0.00%
2022/07/25	3	53.70	3	53.60	53.80	0	1,216	0.00%
2022/07/21	0.5	52.90	0	0.00	52.90	0.5	1,167	0.05%
2022/07/20	2	52.50	2	51.80	51.30	0	1,164	0.00%
2022/07/19	2	51.20	2	51.30	51.50	0	1,169	0.00%
2022/07/18	4	52.15	4	52.80	51.90	0	1,177	0.00%
2022/07/14	3	50.50	2	51.90	50.90	1	1,206	0.08%
2022/07/12	0	0.00	1	50.00	50.20	-1	1,215	-0.08%
2022/07/11	4	54.80	1	55.60	55.00	3	1,221	0.25%
2022/07/08	3	56.73	5	57.48	57.90	-2	1,216	-0.16%
2022/07/07	3	50.70	0	0.00	54.50	3	1,201	0.25%
2022/07/06	0	0.00	1	53.00	49.95	-1	1,187	-0.08%
2022/06/28	2	72.30	0	0.00	71.30	2	1,076	0.19%
2022/06/22	1	72.00	0	0.00	72.20	1	1,055	0.09%
2022/05/25	0.1	71.40	1.7	71.41	71.60	-1.6	1,036	-0.15%
2022/05/23	0	0.00	1.1	77.03	81.00	-1.1	980	-0.11%
2022/05/20	0	0.00	2.1	75.11	74.50	-2.1	949	-0.23%
2022/05/19	1	73.00	3.7	74.73	77.70	-2.7	921	-0.29%
2022/05/18	0	0.00	1	72.60	72.60	-1	873	-0.11%
2022/05/13	0	0.00	1	59.50	59.90	-1	889	-0.11%
2022/05/10	0	0.00	0.1	61.40	61.50	-0.1	910	-0.01%
2022/05/09	2	63.10	0	0.00	61.80	2	931	0.21%
2022/05/06	0	0.00	1	65.10	65.60	-1	932	-0.11%
2022/05/05	0	0.00	3	67.80	67.20	-3	946	-0.32%
2022/04/21	1.1	76.50	5	77.54	76.00	-3.9	1,236	-0.32%
2022/04/20	5	72.80	4	72.65	74.00	1	1,222	0.08%
2022/04/19	0	0.00	1.4	68.07	67.30	-1.4	1,222	-0.11%
2022/04/18	0.4	66.95	0	0.00	65.10	0.4	1,236	0.03%
2022/04/15	1	68.60	5	69.10	67.60	-4	1,245	-0.32%
2022/04/13	0	0.00	0	74.80	74.60	0	1,256	0.00%
2022/04/12	0	0.00	1	76.70	74.60	-1	1,271	-0.08%
2022/04/08	0.4	80.16	0	0.00	78.90	0.4	1,311	0.03%
2022/04/07	0.4	81.09	0	0.00	78.50	0.4	1,333	0.03%
2022/04/06	0.4	80.15	0	0.00	80.10	0.4	1,407	0.03%
2022/04/01	1.2	79.58	3	79.00	79.50	-1.8	1,508	-0.12%
2022/03/30	0.2	82.00	0	0.00	81.60	0.2	1,665	0.01%
2022/03/28	1	82.20	0	0.00	81.70	1	1,711	0.06%
2022/03/25	0.4	85.59	1	86.90	84.40	-0.6	1,712	-0.03%
2022/03/24	1	88.40	0.7	87.75	87.10	0.3	1,716	0.02%
2022/03/23	1	86.90	0	0.00	86.10	1	1,712	0.06%
2022/03/22	0	0.00	1.2	84.49	83.80	-1.2	1,732	-0.07%
2022/03/18	0	0.00	1	85.50	85.50	-1	1,845	-0.05%
2022/03/17	1	88.60	0	0.00	88.50	1	1,835	0.05%
2022/03/15	1.2	85.06	0.1	87.28	86.00	1.1	1,934	0.06%
2022/03/14	1.8	87.72	2	88.10	87.10	-0.2	1,965	-0.01%
2022/03/11	0.3	88.67	0.4	89.48	89.50	-0.1	1,998	-0.01%
2022/03/10	1	82.50	0	0.00	88.50	1	1,990	0.05%
2022/03/07	0.3	80.80	2	79.40	80.00	-1.7	2,053	-0.08%
2022/03/01	0	0.00	1	82.10	85.30	-1	2,317	-0.04%
2022/02/18	0.3	83.60	0	0.00	84.10	0.3	2,506	0.01%
2022/02/17	3	87.20	0	0.00	85.50	3	2,531	0.12%
2022/02/11	0.2	86.20	2	87.50	85.10	-1.8	2,858	-0.06%
2022/02/09	2	88.30	0	0.00	87.70	2	3,228	0.06%
2022/01/26	0.2	84.50	0	0.00	83.50	0.2	3,518	0.00%
2022/01/25	0.1	89.00	1	85.60	85.00	-0.9	3,528	-0.03%
2022/01/24	2.3	89.33	0	0.00	89.50	2.3	3,551	0.06%
2022/01/21	1.6	92.03	1	91.50	92.00	0.6	3,545	0.02%
2022/01/20	2	97.95	0.2	96.43	96.20	1.8	3,563	0.05%
2022/01/19	1	92.60	0	0.00	93.20	1	3,557	0.03%
2022/01/14	0	0.00	1.8	83.07	83.10	-1.8	3,508	-0.05%
2022/01/13	1	91.50	0	0.00	91.80	1	3,463	0.03%
2022/01/10	0	0.00	2.5	90.20	90.30	-2.5	3,459	-0.07%
2022/01/07	1	95.88	1	97.00	93.80	0	3,447	0.00%
2022/01/06	0.2	97.50	1	96.00	98.00	-0.9	3,454	-0.02%
2022/01/05	1.5	100.50	0.1	99.62	98.10	1.4	3,464	0.04%
2022/01/04	3	98.38	0	0.00	99.00	3	3,445	0.09%
2021/12/30	0	0.00	3	97.90	98.00	-3	3,412	-0.09%
2021/12/29	1	97.70	0.7	96.50	96.10	0.3	3,397	0.01%
2021/12/28	1	99.80	0	0.00	100.00	1	3,331	0.03%
2021/12/27	1	91.30	0	0.00	91.30	1	3,242	0.03%
2021/12/24	0	0.00	4.3	77.15	83.00	-4.3	3,173	-0.14%
2021/12/23	3	76.30	1	75.50	77.50	2	3,111	0.06%
2021/12/21	0	0.00	1.3	69.65	71.60	-1.3	3,185	-0.04%
2021/12/17	1	72.50	0.2	70.90	70.10	0.8	3,180	0.03%
2021/12/16	1	72.00	0	0.00	73.00	1	3,173	0.03%
2021/12/15	0	0.00	2	76.30	76.00	-2	3,146	-0.06%
2021/12/14	2	77.50	2	77.00	80.00	0	3,115	0.00%
2021/12/13	0.1	73.40	2.4	73.40	73.40	-2.4	3,029	-0.08%
2021/12/01	7	43.03	1	43.05	43.50	6	3,020	0.20%
2021/11/30	1	43.55	2	42.70	43.05	-1	2,974	-0.03%
2021/11/29	1	41.10	2	41.15	42.05	-1	2,922	-0.03%
2021/11/26	1	38.70	0	0.00	38.25	1	2,884	0.03%
2021/11/25	2	42.75	1	43.45	41.00	1	2,878	0.03%
2021/11/24	1	44.10	0	0.00	43.35	1	2,908	0.03%
2021/11/23	0	0.00	1	45.75	45.10	-1	3,023	-0.03%
2021/11/19	1	47.65	1	46.30	46.20	0	3,092	0.00%
2021/11/18	1	48.35	2	46.88	48.50	-1	3,059	-0.03%
2021/11/17	0	0.00	1	49.50	46.80	-1	2,980	-0.03%
2021/11/16	0	0.00	2	47.05	48.60	-2	2,934	-0.07%
2021/11/15	1	48.50	1	48.50	50.60	0	2,867	0.00%
2021/11/11	1	43.00	1	43.00	42.80	0	2,756	0.00%
2021/11/10	1	43.05	1	41.50	42.45	0	2,741	0.00%
2021/11/09	1	44.95	0	0.00	44.00	1	2,730	0.04%
2021/11/08	0	0.00	4	45.15	43.70	-4	2,778	-0.14%
2021/11/05	6	45.35	6	45.87	45.00	0	2,744	0.00%
2021/11/04	6	45.24	2	45.50	44.50	4	2,715	0.15%
2021/11/03	3	44.78	2.3	44.40	45.55	0.7	2,817	0.02%
2021/11/02	2	43.48	4	45.63	42.85	-2	2,884	-0.07%
2021/11/01	5	46.68	4	46.14	47.55	1	2,887	0.03%
2021/10/29	2	43.13	5	42.90	45.95	-3	2,821	-0.11%
2021/10/28	8	40.69	2	38.68	42.75	6	2,637	0.23%
2021/10/27	3.5	37.96	10	38.90	38.90	-6.5	2,445	-0.27%
2021/10/26	1	35.40	0	0.00	35.40	1	2,259	0.04%
2021/10/25	0	0.00	1	31.80	32.20	-1	2,222	-0.04%
2021/10/08	0	0.00	2	27.95	27.20	-2	2,124	-0.09%
2021/10/07	1	26.60	0	0.00	27.75	1	2,132	0.05%
2021/10/06	1	25.20	0	0.00	25.25	1	2,151	0.05%
2021/10/04	1	27.10	0	0.00	26.50	1	2,210	0.05%
2021/10/01	0	0.00	2	29.40	28.60	-2	2,256	-0.09%
2021/09/24	1	28.65	0	0.00	28.60	1	2,402	0.04%
2021/09/23	0.1	28.91	0	0.00	28.65	0.1	2,401	0.00%
2021/09/16	0	0.00	1	31.75	29.90	-1	2,414	-0.04%
2021/09/15	1	35.90	0	0.00	33.00	1	2,390	0.04%
2021/09/01	2	29.00	0	0.00	29.00	2	2,402	0.08%
2021/08/26	0	0.00	2	28.63	31.55	-2	2,125	-0.09%
2021/08/25	0	0.00	13	28.42	28.70	-13	2,011	-0.65%
2021/08/24	10	25.98	0	0.00	26.10	10	1,994	0.50%
2021/08/23	5	23.70	0	0.00	23.75	5	1,968	0.25%
2021/08/13	10	28.85	0	0.00	28.70	10	1,948	0.51%
2021/08/09	0	0.00	19	38.39	38.35	-19	1,894	-1.00%
2021/08/06	1	31.60	0	0.00	35.20	1	1,755	0.06%
2021/08/04	8	29.15	0	0.00	29.15	8	1,575	0.51%
2021/07/28	0	0.00	1	23.95	23.85	-1	1,531	-0.07%
2021/07/16	10	24.70	0	0.00	24.75	10	1,508	0.66%
2021/07/08	0	0.00	4	23.70	24.65	-4	1,563	-0.26%
2021/07/07	3	24.13	0.6	24.40	24.40	2.4	1,497	0.16%
2021/07/06	0	0.00	3	22.20	22.20	-3	1,407	-0.21%
2021/07/05	0	0.00	3	20.20	20.20	-3	1,358	-0.22%
2021/06/28	0	0.00	0.6	19.20	19.00	-0.6	1,348	-0.04%
2021/05/17	6	9.00	0	0.00	8.86	6	1,458	0.41%
2021/05/07	1	10.35	0	0.00	10.65	1	1,357	0.07%
2021/05/06	0	0.00	1	10.50	10.35	-1	1,344	-0.07%
2021/05/05	3	10.47	0	0.00	10.40	3	1,339	0.22%
2021/04/19	6	11.50	0	0.00	11.20	6	1,289	0.47%
2021/04/12	0	0.00	6	12.40	12.75	-6	1,215	-0.49%
2021/04/09	6	11.60	10	11.65	11.60	-4	1,175	-0.34%
2021/04/08	10	12.35	63.6	12.02	12.15	-53.6	1,175	-4.56%
2021/04/06	0	0.00	3	10.50	10.40	-3	1,260	-0.24%
2021/03/25	10	10.40	0	0.00	10.40	10	1,335	0.75%
2021/03/19	0	0.00	4	11.60	11.50	-4	1,296	-0.31%
2021/03/15	2	10.25	0	0.00	10.35	2	1,191	0.17%
2021/03/12	1	10.15	0	0.00	10.15	1	1,207	0.08%
2021/03/10	1	10.20	0	0.00	10.55	1	1,184	0.08%
2021/03/09	1	10.40	0.2	10.40	10.40	0.8	1,114	0.07%
2021/03/08	0.5	11.55	0	0.00	11.55	0.5	1,105	0.05%
2021/02/18	3	14.15	0	0.00	14.40	3	1,431	0.21%
2021/01/25	0.1	13.99	0.1	14.00	13.90	0	1,879	0.00%
2021/01/15	10	15.70	1	16.10	15.75	9	1,872	0.48%
2021/01/14	0	0.00	2.2	15.86	16.65	-2.2	1,854	-0.12%
2021/01/13	12	15.64	1	15.70	15.60	11	1,832	0.60%
2021/01/12	20	15.55	0	0.00	15.35	20	1,834	1.09%
2021/01/11	10	15.70	4	15.83	15.70	6	1,828	0.33%
2021/01/08	5	16.15	0	0.00	16.00	5	1,828	0.27%
2021/01/06	0	0.00	3	16.20	15.85	-3	1,825	-0.16%
2021/01/05	2	16.80	0	0.00	16.55	2	1,799	0.11%
2021/01/04	1	16.10	5	16.05	16.10	-4	1,785	-0.22%
2020/12/31	3	16.37	0	0.00	16.10	3	1,780	0.17%
2020/12/30	0	0.00	6	17.07	16.65	-6	1,757	-0.34%
2020/12/29	9.1	17.81	60	17.49	17.90	-51	1,702	-2.99%
2020/12/28	8	16.53	1	16.40	17.10	7	1,571	0.45%
2020/12/25	1	15.90	2	15.58	15.55	-1	1,514	-0.07%
2020/12/24	2	15.85	0	0.00	15.60	2	1,502	0.13%
2020/12/21	10	14.90	0	0.00	15.20	10	1,528	0.65%
2020/12/17	8	15.05	0	0.00	15.00	8	1,602	0.50%
2020/12/15	2	15.10	0	0.00	15.10	2	1,638	0.12%
2020/12/11	10	15.05	0	0.00	15.40	10	1,697	0.59%
2020/12/10	10	15.20	0	0.00	15.20	10	1,774	0.56%
2020/12/09	0	0.00	28	15.82	15.65	-28	1,837	-1.52%
2020/12/08	7	16.09	0	0.00	15.90	7	1,863	0.38%
2020/12/07	13	15.22	0	0.00	15.20	13	1,921	0.68%
2020/12/03	0	0.00	24	15.98	15.60	-24	2,009	-1.19%
2020/12/01	24	16.22	0	0.00	16.20	24	2,238	1.07%
2020/11/30	1	16.75	49	16.72	16.10	-48	2,320	-2.07%
2020/11/27	6	17.00	20	17.00	16.70	-14	2,393	-0.58%
2020/11/26	23	16.87	32	16.68	16.65	-9	2,397	-0.38%
2020/11/25	25	16.71	56	17.20	17.20	-31	2,353	-1.32%
2020/11/24	5	15.96	0	0.00	16.00	5	2,235	0.22%
2020/11/20	0	0.00	7	15.08	15.20	-7	2,191	-0.32%
2020/11/19	6	15.63	0	0.00	15.35	6	2,190	0.27%
2020/11/18	20	15.45	0	0.00	15.25	20	2,174	0.92%
2020/11/16	30	15.10	0	0.00	14.85	30	2,165	1.39%
2020/11/13	0	0.00	173	15.05	15.00	-173	2,168	-7.98%	大賣/鉅額交易
2020/11/12	0	0.00	22	15.65	15.30	-22	2,148	-1.02%
2020/11/11	5	16.14	70	16.10	15.85	-65	2,126	-3.06%
2020/11/10	10	16.05	75	15.78	15.65	-65	2,116	-3.07%
2020/11/09	0	0.00	10	16.50	16.45	-10	2,082	-0.48%
2020/11/06	20	15.39	10	15.97	16.00	10	2,006	0.50%
2020/11/05	42	14.65	9	14.62	15.00	33	1,956	1.69%
2020/11/04	29	14.80	7	14.80	15.00	22	1,945	1.13%
2020/11/03	0	0.00	19	14.36	14.10	-19	2,000	-0.95%
2020/11/02	16	14.39	11	14.70	14.70	5	1,979	0.25%
2020/10/30	26	14.27	1	13.30	14.20	25	1,936	1.29%
2020/10/27	0	0.00	10	13.33	13.40	-10	1,903	-0.53%
2020/10/20	3	14.45	3	14.30	14.30	0	1,939	0.00%
2020/10/16	7	14.44	0	0.00	14.25	7	1,951	0.36%
2020/10/15	0	0.00	14	14.18	14.10	-14	1,941	-0.72%
2020/10/14	7	14.36	5	14.35	14.30	2	1,934	0.10%
2020/10/13	6	13.88	0	0.00	13.80	6	1,924	0.31%
2020/10/12	2	14.15	0	0.00	13.60	2	1,917	0.10%
2020/10/08	0	0.00	1	14.10	14.05	-1	1,904	-0.05%
2020/10/07	1	14.15	0	0.00	14.10	1	1,901	0.05%
2020/09/28	0	0.00	3	14.13	14.10	-3	1,953	-0.15%
2020/09/25	3	14.25	0	0.00	14.10	3	1,946	0.15%
2020/09/21	15	16.08	0	0.00	15.85	15	1,842	0.81%
2020/09/16	0	0.00	10	17.07	16.70	-10	1,791	-0.56%
2020/09/15	2	17.10	5	17.20	17.20	-3	1,759	-0.17%
2020/09/14	4	16.56	0	0.00	16.80	4	1,698	0.24%
2020/09/10	1	16.35	1	16.50	16.05	0	1,638	0.00%
2020/09/09	1	16.60	2	16.20	16.80	-1	1,558	-0.06%
2020/09/07	4	16.50	1	16.75	16.50	3	1,493	0.20%
2020/09/04	5	15.88	7	16.75	17.05	-2	1,428	-0.14%
2020/08/28	5	12.05	0	0.00	12.10	5	1,116	0.45%
2020/08/12	0	0.00	3	12.15	12.25	-3	1,068	-0.28%
2020/08/07	0	0.00	1	13.10	12.80	-1	1,017	-0.10%
2020/07/24	0	0.00	6	16.45	15.65	-6	966	-0.62%
2020/07/13	0.8	17.35	0	0.00	17.45	0.8	986	0.08%
2020/06/30	0	0.00	0.1	16.75	16.65	-0.1	969	-0.01%
2020/06/04	0	0.00	5	11.25	10.85	-5	1,048	-0.48%
2020/06/03	3	11.58	0	0.00	11.25	3	1,078	0.28%
2020/06/02	2	11.15	0	0.00	11.15	2	1,064	0.19%
2020/06/01	5	10.50	0	0.00	10.15	5	1,059	0.47%
2020/05/29	0	0.00	10	10.38	10.40	-10	1,094	-0.91%
2020/05/28	10	10.90	0	0.00	10.90	10	1,123	0.89%
2020/05/20	10	9.03	0	0.00	9.02	10	1,505	0.66%
2020/05/19	0	0.00	1	9.15	9.15	-1	1,600	-0.06%
2020/05/12	5	9.10	0	0.00	9.26	5	1,667	0.30%
2020/05/11	8	9.00	0	0.00	9.20	8	1,663	0.48%
2020/05/05	7	9.35	0	0.00	9.35	7	1,638	0.43%
2020/04/30	21	9.88	0	0.00	9.75	21	1,625	1.29%
2020/04/23	0	0.00	2	8.10	8.19	-2	1,582	-0.13%
2020/04/13	0	0.00	8	9.05	8.80	-8	1,598	-0.50%
2020/04/10	8	9.00	0	0.00	9.53	8	1,585	0.50%
2020/03/09	0	0.00	50	12.50	12.15	-50	1,319	-3.79%
2020/03/05	1	13.90	0	0.00	13.90	1	1,255	0.08%
2020/03/04	0	0.00	10	13.45	13.95	-10	1,234	-0.81%
2020/03/03	71	14.48	21	14.55	14.20	50	1,187	4.21%
2020/02/27	6	16.20	3	16.20	16.20	3	1,090	0.28%
2020/02/26	11	17.76	6	18.25	17.95	5	1,004	0.50%
2020/02/25	1	16.50	5	17.30	17.65	-4	873	-0.46%
2020/02/24	8	16.30	5	16.05	16.05	3	772	0.39%
2020/02/21	6	17.05	4	16.80	16.80	2	734	0.27%
2020/02/20	14	16.42	2	17.00	17.05	12	670	1.79%
2020/02/11	0	0.00	7	14.45	14.50	-7	545	-1.28%
2020/02/07	0	0.00	3	14.80	14.65	-3	548	-0.55%
2020/01/20	10	15.75	50	15.75	15.85	-40	722	-5.54%
2020/01/14	5	15.60	0	0.00	15.60	5	775	0.64%
2019/12/02	0	0.00	80	14.60	14.35	-80	1,019	-7.84%
2019/11/19	0	0.00	30	15.10	15.00	-30	1,210	-2.48%
2019/11/18	0	0.00	25	15.10	15.10	-25	1,245	-2.01%
2019/11/14	0	0.00	27	14.83	14.75	-27	1,420	-1.90%
2019/11/13	20	15.00	0	0.00	14.90	20	1,414	1.41%
2019/11/11	36	15.04	0	0.00	14.85	36	1,409	2.55%
2019/11/05	0	0.00	10	15.40	15.45	-10	1,437	-0.70%
2019/11/04	0	0.00	10	15.95	15.90	-10	1,427	-0.70%
2019/10/29	20	16.10	0	0.00	15.95	20	1,391	1.44%
2019/10/25	15	15.15	15	14.65	16.00	0	1,231	0.00%
2019/10/24	0	0.00	0.2	14.60	14.55	-0.2	1,170	-0.02%
2019/10/23	20	14.50	0	0.00	14.55	20	1,175	1.70%
2019/10/17	41	14.25	58	14.40	14.40	-17	1,181	-1.44%
2019/10/15	0	0.00	4	14.80	14.50	-4	1,169	-0.34%
2019/10/09	12	14.65	0	0.00	14.65	12	1,153	1.04%
2019/10/08	0	0.00	20	15.25	15.05	-20	1,144	-1.75%
2019/10/02	0	0.00	12	14.95	14.95	-12	1,110	-1.08%
2019/09/25	33	14.86	0	0.00	14.80	33	1,107	2.98%
2019/09/24	10	14.95	0	0.00	15.15	10	1,096	0.91%
2019/09/23	46	14.66	30	14.70	14.65	16	1,071	1.49%
2019/09/20	0	0.00	10	14.70	14.75	-10	1,065	-0.94%
2019/09/11	20	15.10	0	0.00	15.15	20	1,015	1.97%
2019/09/10	46	15.47	0	0.00	15.40	46	1,002	4.59%
2019/09/09	20	14.70	0	0.00	15.00	20	957	2.09%
2019/09/06	10	14.55	0	0.00	14.65	10	939	1.06%
2019/09/04	52	14.85	0	0.00	14.70	52	896	5.80%
2019/09/03	20	14.25	2	14.65	14.85	18	843	2.13%
2019/08/30	1	13.70	0	0.00	13.65	1	778	0.13%
2019/08/29	1	13.70	0	0.00	13.70	1	764	0.13%
2019/08/28	0	0.00	20	13.10	13.30	-20	731	-2.74%
2019/08/27	10	13.15	0	0.00	13.10	10	721	1.39%
2019/08/26	12.8	13.03	0	0.00	13.15	12.8	714	1.79%
2019/08/22	10	13.80	0	0.00	13.55	10	677	1.48%
2019/08/20	50	13.43	0	0.00	13.45	50	599	8.33%
2019/08/19	5	14.70	0	0.00	14.70	5	414	1.21%
2019/08/15	5	14.15	0	0.00	14.35	5	414	1.21%
2019/08/14	0	0.00	16	14.62	14.40	-16	415	-3.86%
2019/08/13	2	14.60	0	0.00	14.80	2	414	0.48%
2019/08/08	22	15.42	0	0.00	15.45	22	405	5.42%
2019/08/07	12	15.40	0	0.00	15.40	12	379	3.16%
2019/07/30	0	0.00	9	16.35	16.50	-9	351	-2.56%
2019/07/26	2	16.85	0	0.00	16.85	2	366	0.55%
2019/07/24	5	16.40	0	0.00	16.45	5	375	1.33%
2019/07/22	5	16.60	0	0.00	16.55	5	400	1.25%
2019/07/19	2	16.70	0	0.00	16.90	2	414	0.48%
2019/07/09	0	0.00	11.4	17.36	17.20	-11.4	658	-1.73%
2019/06/19	0	0.00	2	18.00	18.10	-2	774	-0.26%
2019/06/13	0	0.00	2	18.15	18.05	-2	785	-0.25%
2019/06/12	3	18.30	0	0.00	18.30	3	788	0.38%
2019/06/11	1	18.30	0	0.00	18.60	1	789	0.13%
2019/06/06	4	18.25	0	0.00	18.40	4	787	0.51%
2019/05/31	3	17.75	0	0.00	17.70	3	809	0.37%
2019/05/30	10	17.80	0	0.00	17.70	10	814	1.23%
2019/05/28	5	17.45	0	0.00	17.40	5	833	0.60%
2019/05/22	0	0.00	1	17.20	17.10	-1	881	-0.11%
2019/05/13	0	0.00	2	19.00	18.95	-2	889	-0.22%
2019/05/09	24	19.11	0	0.00	18.70	24	886	2.71%
2019/05/06	10	19.80	0	0.00	19.75	10	876	1.14%
2019/05/02	10	19.83	0	0.00	20.30	10	881	1.13%
2019/04/30	32	19.70	0	0.00	19.90	32	880	3.64%
2019/04/15	20	19.45	7	19.01	18.95	13	676	1.92%
2019/04/12	7	19.38	4	19.85	19.50	3	675	0.44%
2019/04/11	4	18.45	12	19.20	18.90	-8	653	-1.22%
2019/04/10	6	18.08	1	18.00	18.15	5	661	0.76%
2019/04/09	9	18.35	11	18.33	18.35	-2	640	-0.31%
2019/04/08	0	0.00	10	16.95	16.70	-10	621	-1.61%
2019/04/03	2	16.75	0	0.00	16.50	2	637	0.31%
2019/04/02	2	16.70	0	0.00	16.75	2	655	0.30%
2019/03/29	9	15.40	0	0.00	15.45	9	742	1.21%
2019/03/18	0	0.00	10	16.35	16.50	-10	914	-1.09%
2019/03/14	27	16.34	0	0.00	16.40	27	971	2.78%
2019/02/22	1	18.20	0	0.00	18.20	1	896	0.11%
2019/01/30	5	18.00	0	0.00	18.00	5	854	0.59%
2019/01/23	5	18.40	0	0.00	18.30	5	827	0.60%
2019/01/18	0	0.00	10	18.70	18.70	-10	789	-1.27%
2019/01/15	0	0.00	5	18.80	18.75	-5	773	-0.65%
2019/01/02	5	20.30	0	0.00	19.65	5	676	0.74%
2018/12/27	0	0.00	2	18.50	18.55	-2	643	-0.31%
2018/12/19	2	17.53	0	0.00	17.35	2	488	0.41%
2018/12/12	20	17.60	0	0.00	17.85	20	422	4.74%
2018/12/10	10	16.82	4	16.45	17.50	6	360	1.66%
2018/12/07	4	15.33	0	0.00	15.95	4	324	1.23%
2018/10/01	0	0.00	10	18.35	18.35	-10	368	-2.71%
2018/09/26	10	19.10	0	0.00	19.25	10	350	2.85%
2018/09/10	0	0.00	4	16.10	15.80	-4	331	-1.21%
2018/08/31	0	0.00	3	16.70	17.70	-3	318	-0.94%
2018/08/30	3	16.00	0	0.00	16.10	3	299	1.00%
2018/08/20	0	0.00	26	15.06	15.05	-26	309	-8.41%
2018/08/16	0	0.00	10	16.46	16.45	-10	287	-3.48%
2018/07/06	0	0.00	5	19.50	19.60	-5	281	-1.78%
2018/06/15	0.2	21.45	0	0.00	21.35	0.2	342	0.06%
2018/05/24	0	0.00	1	21.80	21.60	-1	694	-0.14%
2018/05/17	0	0.00	1	21.80	21.55	-1	715	-0.14%
2018/05/11	1	22.50	0	0.00	22.45	1	732	0.14%
2018/05/02	6	23.67	0	0.00	23.40	6	737	0.81%
2018/04/17	2	21.95	0	0.00	22.15	2	743	0.27%
2018/04/02	2	23.40	0	0.00	23.10	2	781	0.26%
2018/03/29	2	24.80	5	24.85	24.85	-3	769	-0.39%
2018/03/26	0	0.00	13	24.68	24.70	-13	765	-1.70%
2018/03/23	1	25.25	0	0.00	24.65	1	765	0.13%
2018/03/22	1	25.60	0	0.00	25.20	1	760	0.13%
2018/03/15	2	26.10	0	0.00	26.20	2	749	0.27%
2018/03/13	10	27.35	0	0.00	26.95	10	737	1.36%
2018/03/07	7	29.00	5	29.50	27.70	2	691	0.29%
2018/03/06	0	0.00	10	27.15	28.75	-10	634	-1.58%
2018/03/02	0	0.00	10	27.72	27.50	-10	554	-1.80%
2018/02/26	0	0.00	4	24.10	24.10	-4	470	-0.85%
2018/02/22	0	0.00	15	22.80	23.25	-15	471	-3.18%
2018/02/21	0	0.00	5	21.70	22.50	-5	472	-1.06%
2018/02/01	0	0.00	16	24.57	24.35	-16	512	-3.12%
2018/01/30	0	0.00	8	24.60	24.35	-8	523	-1.53%
2018/01/29	0	0.00	2	24.80	24.40	-2	527	-0.38%
2018/01/16	0	0.00	5	25.30	25.30	-5	652	-0.77%
2018/01/15	0	0.00	2	25.35	25.10	-2	691	-0.29%
2018/01/12	0	0.00	12	25.30	25.35	-12	704	-1.70%
2018/01/11	0	0.00	20	25.23	25.05	-20	711	-2.81%