立凱-KY (5227)-元大-新竹經國券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
36.05
漲跌
▼0.20
漲幅
-0.55%
成交量
97張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	36.50	0	0.00	36.25	0.1	272	0.02%
2024/05/16	1.1	36.46	0	0.00	36.35	1.1	274	0.38%
2024/05/15	0.3	37.85	0	0.00	37.10	0.3	274	0.09%
2024/05/14	0	0.00	1	37.20	37.60	-1	273	-0.37%
2024/05/13	0	0.00	1	37.65	37.30	-1	271	-0.37%
2024/05/02	1	35.20	0	0.00	35.15	1	266	0.37%
2024/04/30	0	0.00	0	37.55	36.80	0	262	0.00%
2024/04/25	0	35.25	0	0.00	35.45	0	246	0.00%
2024/04/15	0	39.60	0	0.00	39.10	0	217	0.00%
2024/04/10	2	43.00	0	0.00	42.70	2	205	0.97%
2024/04/09	1.1	39.14	0	0.00	43.45	1.1	198	0.55%
2024/03/18	0	0.00	0	40.60	40.80	0	179	-0.02%
2024/03/11	2	41.40	1	41.05	41.25	1	181	0.55%
2024/03/08	1	41.95	2	42.20	40.60	-1	184	-0.54%
2024/03/07	0	0.00	7	42.99	42.80	-7	178	-3.93%
2024/03/06	0	0.00	1	44.70	44.50	-1	171	-0.58%
2024/03/05	0	0.00	1	44.60	44.60	-1	170	-0.59%
2024/02/19	0	0.00	1	47.00	47.30	-1	163	-0.61%
2024/01/18	0	45.80	0	0.00	45.60	0	163	0.00%
2023/12/29	0	0.00	1	47.35	47.45	-1	196	-0.51%
2023/12/04	0	0.00	26	48.92	49.00	-26	289	-8.98%
2023/12/01	0	0.00	8	50.10	49.55	-8	287	-2.78%
2023/11/27	1	47.40	0	0.00	47.65	1	283	0.35%
2023/11/24	1	48.50	0	0.00	47.15	1	285	0.35%
2023/10/24	5	47.04	0	0.00	47.10	5	316	1.58%
2023/10/23	8	47.00	0	0.00	46.50	8	315	2.53%
2023/10/20	9	47.72	1	47.20	47.10	8	311	2.57%
2023/10/18	0	0.00	1	49.10	48.80	-1	313	-0.32%
2023/10/11	1	50.30	0	0.00	51.00	1	323	0.31%
2023/10/06	8	54.08	0	0.00	54.30	8	320	2.49%
2023/09/26	3	56.00	0	0.00	55.70	3	322	0.93%
2023/09/22	1	53.00	0	0.00	53.30	1	322	0.31%
2023/09/15	0.1	56.50	0	0.00	56.50	0.1	319	0.03%
2023/09/14	0	0.00	1.3	53.15	53.20	-1.3	307	-0.43%
2023/09/13	1	54.00	1	52.90	53.30	0	307	0.00%
2023/09/11	0.1	47.25	4	47.40	49.15	-3.9	292	-1.33%
2023/09/06	1	50.80	0	0.00	50.70	1	289	0.35%
2023/09/05	0	0.00	1	51.60	51.50	-1	293	-0.34%
2023/09/04	0	0.00	2	52.00	51.10	-2	303	-0.66%
2023/08/25	0.1	49.30	0	0.00	49.25	0.1	313	0.03%
2023/08/18	0.1	51.80	0	0.00	51.50	0.1	336	0.03%
2023/08/07	0	0.00	1	60.50	62.90	-1	604	-0.17%
2023/07/21	1	62.20	0	0.00	62.10	1	800	0.12%
2023/07/18	1	65.00	0	0.00	63.90	1	864	0.12%
2023/07/13	3	66.03	0	0.00	65.20	3	984	0.30%
2023/07/12	0	0.00	2	68.10	67.00	-2	981	-0.20%
2023/07/07	1	67.80	0	0.00	67.80	1	1,012	0.10%
2023/07/06	1	67.00	0	0.00	66.90	1	1,029	0.10%
2023/07/04	1	66.70	0	0.00	67.10	1	1,056	0.09%
2023/06/29	1	67.30	0	0.00	67.30	1	1,046	0.10%
2023/06/26	1	68.10	0	0.00	68.10	1	1,044	0.10%
2023/06/15	1	69.70	2	69.15	69.00	-1	1,038	-0.10%
2023/06/14	1	69.70	2	69.70	69.70	-1	1,033	-0.10%
2023/06/12	1	71.20	1	71.10	69.80	0	1,040	0.00%
2023/06/09	1	71.80	2	72.20	72.30	-1	1,029	-0.10%
2023/06/08	3	72.37	1	71.10	72.10	2	1,033	0.19%
2023/06/07	2	71.10	2	71.50	71.20	0	1,037	0.00%
2023/06/06	1	71.30	0	0.00	71.00	1	1,039	0.10%
2023/06/05	1	71.90	0	0.00	71.80	1	1,043	0.10%
2023/06/01	1	72.30	0	0.00	71.60	1	1,055	0.09%
2023/05/29	0	0.00	1	71.30	71.20	-1	1,083	-0.09%
2023/05/25	1	72.80	0	0.00	72.20	1	1,094	0.09%
2023/05/24	1	71.40	1	71.20	72.50	0	1,098	0.00%
2023/05/23	1	72.70	1	72.30	72.10	0	1,092	0.00%
2023/05/18	1	73.50	5	74.70	73.40	-4	1,082	-0.37%
2023/05/17	2	75.90	5	75.24	75.00	-3	1,062	-0.28%
2023/05/16	5	77.54	2	77.10	76.10	3	1,034	0.29%
2023/05/15	1	76.50	2.1	76.90	80.00	-1.1	980	-0.11%
2023/05/12	3	73.70	6	74.12	77.80	-3	959	-0.31%
2023/05/11	7	73.11	0	0.00	73.10	7	917	0.76%
2023/05/10	0	0.00	6	74.97	74.90	-6	893	-0.67%
2023/05/09	0	0.00	5	72.74	72.50	-5	852	-0.59%
2023/05/08	1	72.60	2.1	72.50	72.40	-1.1	843	-0.13%
2023/05/05	4	73.03	3	73.13	72.70	1	837	0.12%
2023/05/04	6	72.70	2	72.55	72.80	4	838	0.48%
2023/05/03	6	72.00	0	0.00	72.00	6	829	0.72%
2023/05/02	2	69.35	5	72.34	73.50	-3	815	-0.37%
2023/04/28	5	70.50	0	0.00	70.70	5	774	0.65%
2023/04/26	0	0.00	1	70.30	70.10	-1	762	-0.13%
2023/04/24	3	68.53	3	68.60	68.60	0	737	0.00%
2023/04/21	2	70.00	1	69.30	68.20	1	730	0.14%
2023/04/20	7.1	72.81	8	73.37	73.00	-0.9	696	-0.13%
2023/04/19	4	69.93	1	66.70	70.50	3	614	0.49%
2023/04/17	0	0.00	0	67.90	67.80	0	581	0.00%
2023/04/14	0	0.00	1	67.10	66.60	-1	582	-0.17%
2023/04/13	2	67.30	0	0.00	67.70	2	586	0.34%
2023/04/12	1	67.60	0	0.00	67.50	1	578	0.17%
2023/04/11	0	71.00	1	70.70	69.80	-1	565	-0.18%
2023/04/10	0	68.90	0	0.00	69.20	0	548	0.00%
2023/04/07	0	66.10	0	0.00	70.00	0	537	0.00%
2023/03/27	0	0.00	1	66.50	66.30	-1	532	-0.19%
2023/03/22	0	67.25	0	0.00	67.10	0	539	0.00%
2023/03/16	2	65.00	0	0.00	63.10	2	554	0.36%
2023/03/15	1	66.70	0	0.00	66.50	1	568	0.18%
2023/03/14	1	66.50	0	0.00	66.70	1	585	0.17%
2023/03/13	4	67.03	0	0.00	67.40	4	595	0.67%
2023/03/10	2	69.15	0	0.00	68.90	2	606	0.33%
2023/03/09	1	70.80	2	70.90	70.90	-1	606	-0.16%
2023/03/08	1	70.90	1	70.90	71.20	0	616	0.00%
2023/03/07	1	71.60	1	72.90	72.10	0	641	0.00%
2023/03/06	1	70.50	0	0.00	70.70	1	637	0.16%
2023/03/02	1	71.00	3	71.30	71.00	-2	655	-0.31%
2023/03/01	4	73.30	7	74.21	72.60	-3	665	-0.45%
2023/02/24	1	71.40	3	72.10	72.50	-2	649	-0.31%
2023/02/23	8	70.73	4	69.90	71.10	4	648	0.62%
2023/02/22	1	70.60	1	70.98	70.10	0	659	0.00%
2023/02/21	1	72.10	2	72.24	71.70	-1	688	-0.15%
2023/02/17	0	0.00	0.2	72.60	72.40	-0.2	715	-0.02%
2023/02/16	0	0.00	2	73.60	73.80	-2	733	-0.27%
2023/02/15	2	71.80	0	0.00	72.20	2	777	0.26%
2023/02/13	1	72.50	0	0.00	71.60	1	890	0.11%
2023/02/10	3	75.37	7.1	75.07	73.30	-4.1	950	-0.43%
2023/02/09	0	0.00	6	72.77	74.00	-6	952	-0.63%
2023/02/07	1.1	71.63	1	72.00	71.60	0.1	999	0.01%
2023/02/06	1	73.30	0	0.00	73.10	1	1,021	0.10%
2023/02/03	0	0.00	1	74.50	74.00	-1	1,020	-0.10%
2023/02/02	3	74.07	0	0.00	73.10	3	1,015	0.30%
2023/01/13	0	0.00	0	68.50	68.00	0	1,069	0.00%
2023/01/12	0.2	67.80	0	0.00	67.10	0.2	1,101	0.02%
2023/01/11	1.4	68.34	0	0.00	68.00	1.4	1,124	0.13%
2023/01/10	0.5	69.87	0	0.00	69.00	0.5	1,153	0.04%
2023/01/03	0	0.00	2	70.40	70.80	-2	1,346	-0.15%
2022/12/29	0.1	65.40	0	0.00	65.30	0.1	1,423	0.01%
2022/12/28	1.5	66.08	0	0.00	66.10	1.5	1,452	0.10%
2022/12/23	1.5	66.19	0	0.00	66.10	1.5	1,506	0.10%
2022/12/20	2	66.60	2	67.90	65.20	0	1,618	0.00%
2022/12/19	2	68.05	0	0.00	68.10	2	1,636	0.12%
2022/12/16	0	0.00	3	68.30	68.10	-3	1,687	-0.18%
2022/12/15	1	69.90	0	0.00	69.30	1	1,729	0.06%
2022/12/14	0	69.90	0	0.00	69.90	0	1,741	0.00%
2022/12/13	3	71.20	1	69.50	69.30	2	1,739	0.11%
2022/12/12	1	68.40	0	0.00	70.30	1	1,735	0.06%
2022/12/09	0	0.00	1	70.20	69.30	-1	1,731	-0.06%
2022/12/08	1	68.60	0	0.00	69.90	1	1,726	0.06%
2022/12/07	3	70.63	0	0.00	69.90	3	1,719	0.17%
2022/12/06	1	73.80	18	73.97	73.20	-17	1,697	-1.00%
2022/12/05	1	75.70	0	0.00	75.60	1	1,680	0.06%
2022/12/02	4	76.03	9	75.73	76.50	-5	1,672	-0.30%
2022/12/01	0	0.00	10	74.75	74.60	-10	1,655	-0.60%
2022/11/28	1	73.90	0	0.00	73.80	1	1,614	0.06%
2022/11/25	0	0.00	1	74.20	72.60	-1	1,617	-0.06%
2022/11/24	4	75.23	0	0.00	74.00	4	1,610	0.25%
2022/11/22	1	72.80	0	0.00	72.70	1	1,589	0.06%
2022/11/21	1	73.10	0	0.00	73.10	1	1,584	0.06%
2022/11/17	1	75.70	3	76.13	76.90	-2	1,566	-0.13%
2022/11/16	1	72.90	2	73.25	72.50	-1	1,535	-0.07%
2022/11/15	2	74.80	7	74.97	74.50	-5	1,541	-0.32%
2022/11/14	10	74.07	2	74.00	75.20	8	1,527	0.52%
2022/11/11	3	74.70	0	0.00	74.10	3	1,505	0.20%
2022/11/10	30	76.83	31	74.23	76.80	-1	1,460	-0.07%
2022/11/09	4	79.55	1	78.40	78.60	3	1,402	0.21%
2022/11/08	1	77.60	7	78.73	79.40	-6	1,354	-0.44%
2022/11/07	2	73.05	7	73.07	72.20	-5	1,288	-0.39%
2022/11/04	2	73.00	11	73.83	73.50	-9	1,259	-0.71%
2022/11/02	7	67.54	1	69.20	71.10	6	1,198	0.50%
2022/11/01	2	65.90	1	65.20	65.40	1	1,168	0.09%
2022/10/31	0	0.00	1	65.00	64.30	-1	1,164	-0.09%
2022/10/28	3	64.13	12	63.63	62.40	-9	1,158	-0.78%
2022/10/27	1	65.20	0	0.00	66.40	1	1,148	0.09%
2022/10/26	2	66.75	0	0.00	64.50	2	1,142	0.17%
2022/10/25	0	0.00	1	66.30	65.50	-1	1,135	-0.09%
2022/10/24	0	0.00	1	71.00	68.50	-1	1,116	-0.09%
2022/10/21	2	70.55	0	0.00	69.50	2	1,104	0.18%
2022/10/20	0	0.00	5	70.34	71.60	-5	1,080	-0.46%
2022/10/18	2	71.50	0	0.00	70.90	2	1,050	0.19%
2022/10/17	1	73.60	6	73.05	72.90	-5	1,054	-0.47%
2022/10/14	1	70.00	4	70.10	71.60	-3	1,017	-0.29%
2022/10/13	2	70.00	2	67.60	65.10	0	979	0.00%
2022/10/12	4	68.50	2	69.20	70.90	2	948	0.21%
2022/10/11	3	71.70	6	72.80	72.80	-3	922	-0.33%
2022/10/07	6	68.72	5	68.80	69.70	1	863	0.12%
2022/10/06	8	67.15	11	68.52	69.80	-3	832	-0.36%
2022/10/05	5	62.54	4	61.40	63.80	1	783	0.13%
2022/10/03	5	60.22	0	0.00	60.30	5	767	0.65%
2022/09/30	1	58.80	0	0.00	62.30	1	776	0.13%
2022/09/29	4	64.65	4	63.00	62.90	0	777	0.00%
2022/09/28	7	67.06	5	68.06	62.90	2	773	0.26%
2022/09/26	5	62.00	6	62.42	58.50	-1	753	-0.13%
2022/09/23	1	63.00	3	62.97	64.10	-2	756	-0.26%
2022/09/22	5	58.50	7	58.51	60.60	-2	714	-0.28%
2022/09/21	1	53.80	4	54.20	55.10	-3	676	-0.44%
2022/09/13	0	0.00	2	52.60	52.90	-2	775	-0.26%
2022/09/08	4	52.05	0	0.00	51.00	4	825	0.48%
2022/09/07	9	51.67	4	51.10	51.20	5	881	0.57%
2022/09/01	0	0.00	0.1	55.90	57.10	-0.1	945	-0.01%
2022/08/31	5	55.60	5	55.20	55.20	0	939	0.00%
2022/08/30	5	55.00	5	55.00	55.00	0	946	0.00%
2022/08/29	0.1	52.50	0	0.00	53.00	0.1	940	0.01%
2022/08/26	2	54.60	0	0.00	54.00	2	943	0.21%
2022/08/25	5	53.90	0	0.00	53.30	5	945	0.53%
2022/08/24	2	55.80	7	55.43	54.60	-5	946	-0.53%
2022/08/23	0	0.00	1	55.00	54.30	-1	945	-0.11%
2022/08/22	0	0.00	0.2	56.30	55.80	-0.2	948	-0.02%
2022/08/17	8	54.44	0	0.00	54.40	8	1,036	0.77%
2022/08/15	5	53.16	5	53.70	53.70	0	1,112	0.00%
2022/08/12	8	52.55	3	52.00	52.00	5	1,135	0.44%
2022/08/11	0	0.00	6	52.07	51.90	-6	1,194	-0.50%
2022/08/10	9	50.89	0	0.00	51.40	9	1,202	0.75%
2022/08/08	0.1	51.00	0	0.00	51.30	0.1	1,203	0.00%
2022/08/05	5	52.80	5	51.80	52.00	0	1,204	0.00%
2022/08/03	1	52.20	0	0.00	51.90	1	1,209	0.08%
2022/08/01	3.1	52.83	3	52.10	52.30	0.1	1,212	0.01%
2022/07/28	0	0.00	3.3	52.01	52.00	-3.3	1,220	-0.27%
2022/07/25	0	0.00	2	53.70	53.80	-2	1,216	-0.16%
2022/07/22	13	54.82	9	58.00	57.60	4	1,199	0.33%
2022/07/21	0	0.00	5	51.84	52.90	-5	1,167	-0.43%
2022/07/20	11	52.35	0	0.00	51.30	11	1,164	0.94%
2022/07/18	3	52.23	0	0.00	51.90	3	1,177	0.25%
2022/07/12	0	0.00	1	50.80	50.20	-1	1,215	-0.08%
2022/07/08	3	56.80	3	58.00	57.90	0	1,216	0.00%
2022/07/07	1	47.50	0	0.00	54.50	1	1,201	0.08%
2022/07/06	0	0.00	5	50.94	49.95	-5	1,187	-0.42%
2022/07/05	3	56.50	0	0.00	55.00	3	1,167	0.26%
2022/07/01	0	0.00	1	68.90	65.50	-1	1,109	-0.09%
2022/06/29	3	71.80	3	70.57	71.70	0	1,078	0.00%
2022/06/28	1	71.30	1	72.10	71.30	0	1,076	0.00%
2022/06/27	1	73.70	1	72.80	73.70	0	1,068	0.00%
2022/06/24	1	70.40	0	0.00	70.40	1	1,053	0.09%
2022/06/23	1	70.90	0	0.00	70.90	1	1,058	0.09%
2022/06/22	6	72.95	3	74.77	72.20	3	1,055	0.28%
2022/06/21	1	70.60	0	0.00	71.20	1	1,042	0.10%
2022/06/20	1	72.10	2	71.50	69.10	-1	1,045	-0.10%
2022/06/17	3	70.17	1	71.40	71.80	2	1,027	0.19%
2022/06/16	13	72.02	0	0.00	72.00	13	1,010	1.29%
2022/06/15	1	70.50	3	69.90	70.30	-2	975	-0.21%
2022/06/13	1	66.40	2	67.00	65.80	-1	945	-0.11%
2022/06/10	1	66.30	0	0.00	66.10	1	959	0.10%
2022/06/07	1	66.20	0	0.00	65.80	1	1,039	0.10%
2022/06/06	1	66.20	4	65.10	66.00	-3	1,041	-0.29%
2022/06/02	2	67.20	1	67.30	66.60	1	1,044	0.10%
2022/06/01	1	68.40	0	0.00	67.30	1	1,049	0.10%
2022/05/31	0	0.00	4	67.23	66.80	-4	1,049	-0.38%
2022/05/30	5	67.72	4	66.70	67.30	1	1,059	0.09%
2022/05/27	6	67.25	0	0.00	67.40	6	1,080	0.56%
2022/05/26	7	66.77	4	69.83	66.00	3	1,075	0.28%
2022/05/25	6	72.27	3	72.07	71.60	3	1,036	0.29%
2022/05/24	2	79.00	0	0.00	78.30	2	1,014	0.20%
2022/05/23	3	81.40	3	76.33	81.00	0	980	0.00%
2022/05/20	1	74.60	2	75.20	74.50	-1	949	-0.11%
2022/05/19	6	73.87	2.3	74.25	77.70	3.7	921	0.40%
2022/05/16	1	60.80	0	0.00	60.00	1	882	0.11%
2022/05/10	2	60.80	0	0.00	61.50	2	910	0.22%
2022/05/06	1	64.50	0	0.00	65.60	1	932	0.11%
2022/05/05	0	0.00	1	67.20	67.20	-1	946	-0.11%
2022/05/04	1	64.90	0	0.00	65.30	1	951	0.11%
2022/04/27	4	65.10	0	0.00	66.20	4	1,110	0.36%
2022/04/25	1	68.40	1	69.80	68.50	0	1,172	0.00%
2022/04/22	0	72.80	2	73.35	72.10	-2	1,194	-0.17%
2022/04/21	1	75.80	5	75.14	76.00	-4	1,236	-0.32%
2022/04/20	1	71.00	0	0.00	74.00	1	1,222	0.08%
2022/04/19	4	68.65	0	0.00	67.30	4	1,222	0.33%
2022/04/18	6	66.33	0	0.00	65.10	6	1,236	0.49%
2022/04/15	0	0.00	0.2	67.60	67.60	-0.2	1,245	-0.02%
2022/04/14	0	73.60	0	0.00	73.00	0	1,247	0.00%
2022/04/11	0	78.00	0	0.00	77.70	0	1,289	0.00%
2022/04/07	0	0.00	1	78.50	78.50	-1	1,333	-0.07%
2022/03/31	0	0.00	1	80.50	80.10	-1	1,587	-0.06%
2022/03/29	1.1	83.28	0	0.00	81.60	1.1	1,707	0.07%
2022/03/25	0.1	84.90	0	0.00	84.40	0.1	1,712	0.01%
2022/03/24	0	0.00	1	88.60	87.10	-1	1,716	-0.06%
2022/03/18	0	0.00	1.2	85.11	85.50	-1.2	1,845	-0.06%
2022/03/17	0	0.00	1	87.80	88.50	-1	1,835	-0.05%
2022/03/16	0	0.00	2	84.30	84.20	-2	1,867	-0.11%
2022/03/15	1	83.60	1	88.00	86.00	0	1,934	0.00%
2022/03/14	4	88.55	2	89.60	87.10	2	1,965	0.10%
2022/03/11	4	88.75	1	88.80	89.50	3	1,998	0.15%
2022/03/10	1	87.00	0	0.00	88.50	1	1,990	0.05%
2022/03/09	0	0.00	3	80.00	80.50	-3	1,995	-0.15%
2022/03/03	1	85.00	0	0.00	85.00	1	2,186	0.05%
2022/03/02	0	0.00	1	87.60	86.80	-1	2,236	-0.04%
2022/02/25	1	76.90	0	0.00	77.60	1	2,389	0.04%
2022/02/24	1	78.50	0	0.00	75.00	1	2,423	0.04%
2022/02/23	2	79.90	0	0.00	80.30	2	2,430	0.08%
2022/02/21	0	0.00	4	82.60	82.20	-4	2,473	-0.16%
2022/02/17	3	88.40	0	0.00	85.50	3	2,531	0.12%
2022/02/14	0.1	83.70	1	83.90	81.70	-0.9	2,718	-0.03%
2022/02/11	2	85.30	0	0.00	85.10	2	2,858	0.07%
2022/02/08	1	82.60	0	0.00	82.90	1	3,397	0.03%
2022/01/25	0	0.00	2	86.55	85.00	-2	3,528	-0.06%
2022/01/21	1	93.80	0	0.00	92.00	1	3,545	0.03%
2022/01/20	1	96.10	0	0.00	96.20	1	3,563	0.03%
2022/01/17	0	0.00	0.1	83.60	83.00	-0.1	3,527	0.00%
2022/01/14	0	0.00	1	83.10	83.10	-1	3,508	-0.03%
2022/01/12	1	89.00	0	0.00	89.90	1	3,468	0.03%
2022/01/10	0	90.30	0	0.00	90.30	0	3,459	0.00%
2022/01/05	2	97.00	0.2	100.00	98.10	1.8	3,464	0.05%
2022/01/04	0	0.00	6	96.53	99.00	-6	3,445	-0.18%
2021/12/30	2	97.90	0.5	97.00	98.00	1.5	3,412	0.04%
2021/12/29	1	97.50	0.2	98.10	96.10	0.8	3,397	0.02%
2021/12/28	1.4	98.07	8	97.40	100.00	-6.5	3,331	-0.20%
2021/12/27	0	0.00	3.3	90.92	91.30	-3.3	3,242	-0.10%
2021/12/24	2	80.15	3.2	80.25	83.00	-1.2	3,173	-0.04%
2021/12/23	0	0.00	7.3	76.27	77.50	-7.3	3,111	-0.23%
2021/12/22	0.1	71.20	0	0.00	70.50	0.1	3,108	0.00%
2021/12/20	1	73.00	0.7	69.20	70.90	0.3	3,191	0.01%
2021/12/17	4	70.50	1.6	70.10	70.10	2.4	3,180	0.08%
2021/12/15	0	0.00	9	76.57	76.00	-9	3,146	-0.29%
2021/12/14	8.7	77.34	1	77.00	80.00	7.7	3,115	0.25%
2021/12/13	0.3	73.40	0	73.40	73.40	0.3	3,029	0.01%
2021/12/01	1	41.95	2	41.50	43.50	-1	3,020	-0.03%
2021/11/30	1	43.85	0	43.50	43.05	1	2,974	0.03%
2021/11/29	1	40.51	0	0.00	42.05	1	2,922	0.03%
2021/11/26	0	0.00	0.1	40.05	38.25	-0.1	2,884	0.00%
2021/11/25	0	0.00	1	43.15	41.00	-1	2,878	-0.03%
2021/11/24	1.1	43.88	0	0.00	43.35	1.1	2,908	0.04%
2021/11/23	3	45.55	2	46.15	45.10	1	3,023	0.03%
2021/11/22	7	46.36	3	45.33	45.55	4	3,110	0.13%
2021/11/18	0	0.00	1.7	48.14	48.50	-1.7	3,059	-0.06%
2021/11/17	2	49.13	0	0.00	46.80	2	2,980	0.07%
2021/11/16	3.9	47.42	0	48.55	48.60	3.9	2,934	0.13%
2021/11/15	2	48.65	2	50.60	50.60	0	2,867	0.00%
2021/11/12	0	0.00	4	44.38	46.00	-4	2,783	-0.14%
2021/11/11	2	42.80	3	43.97	42.80	-1	2,756	-0.04%
2021/11/10	1	41.60	4	42.60	42.45	-3	2,741	-0.11%
2021/11/09	4	43.95	7	44.67	44.00	-3	2,730	-0.11%
2021/11/08	6.5	44.45	5	45.10	43.70	1.5	2,778	0.05%
2021/11/05	1	45.05	6	45.68	45.00	-5	2,744	-0.18%
2021/11/04	9.5	45.72	4	45.66	44.50	5.5	2,715	0.20%
2021/11/03	2	42.00	20	43.14	45.55	-18	2,817	-0.64%
2021/11/02	12	44.90	2	44.70	42.85	10	2,884	0.35%
2021/11/01	14	47.30	7	46.75	47.55	7	2,887	0.24%
2021/10/29	20	43.78	7	44.96	45.95	13	2,821	0.46%
2021/10/28	14	39.59	5	39.04	42.75	9	2,637	0.34%
2021/10/27	6	38.75	6.6	38.83	38.90	-0.6	2,445	-0.02%
2021/10/26	0	0.00	5	35.40	35.40	-5	2,259	-0.22%
2021/10/25	0	0.00	2	31.50	32.20	-2	2,222	-0.09%
2021/10/22	1	29.35	1	29.30	29.30	0	2,143	0.00%
2021/10/21	2	29.33	2	30.00	29.75	0	2,142	0.00%
2021/10/20	1	29.45	0	0.00	28.60	1	2,136	0.05%
2021/10/19	2	28.65	1	28.95	29.40	1	2,137	0.05%
2021/10/18	0	0.00	4	28.85	29.05	-4	2,120	-0.19%
2021/10/15	1	25.55	1	26.45	26.45	0	2,104	0.00%
2021/10/12	3	26.87	1	26.85	26.50	2	2,118	0.09%
2021/10/04	0	0.00	1	27.60	26.50	-1	2,210	-0.05%
2021/10/01	3	29.03	0	0.00	28.60	3	2,256	0.13%
2021/09/30	1	27.60	0	0.00	27.70	1	2,329	0.04%
2021/09/27	0	28.75	0	0.00	28.00	0	2,393	0.00%
2021/09/23	3	29.25	0	0.00	28.65	3	2,401	0.12%
2021/09/22	1	28.35	1	29.10	29.00	0	2,401	0.00%
2021/09/17	5	29.32	1	28.85	30.15	4	2,414	0.17%
2021/09/16	4	30.00	1	31.30	29.90	3	2,414	0.12%
2021/09/15	3	36.67	13	35.05	33.00	-10	2,390	-0.42%
2021/09/14	1	31.45	0	0.00	34.45	1	2,322	0.04%
2021/09/09	2	29.20	0	0.00	29.25	2	2,352	0.09%
2021/08/31	3	31.98	13	31.55	32.20	-10	2,391	-0.42%
2021/08/30	4	32.30	1	32.60	32.20	3	2,343	0.13%
2021/08/27	19	34.05	2.1	33.24	33.80	16.9	2,273	0.74%
2021/08/25	0	0.00	4	28.70	28.70	-4	2,011	-0.20%
2021/08/24	2	25.45	1	26.05	26.10	1	1,994	0.05%
2021/08/19	1	23.60	2.1	22.81	22.80	-1.1	1,949	-0.06%
2021/08/13	0	0.00	0.2	28.60	28.70	-0.2	1,948	-0.01%
2021/08/12	1	30.45	14	28.16	30.50	-13	1,940	-0.67%
2021/08/09	2.2	38.55	0	0.00	38.35	2.2	1,894	0.12%
2021/08/06	1	31.45	6	33.02	35.20	-5	1,755	-0.28%
2021/08/05	4	29.64	4	30.39	32.00	0	1,647	0.00%
2021/08/04	6	28.63	0	0.00	29.15	6	1,575	0.38%
2021/07/30	0	0.00	1	25.20	24.50	-1	1,517	-0.07%
2021/07/29	2	24.78	0	0.00	25.10	2	1,523	0.13%
2021/07/28	1	24.60	0	0.00	23.85	1	1,531	0.07%
2021/07/26	2	26.15	0	0.00	25.50	2	1,529	0.13%
2021/07/23	0	0.00	4.5	27.45	27.75	-4.5	1,503	-0.30%
2021/07/22	0	0.00	1	29.59	28.50	-1	1,506	-0.07%
2021/07/21	4	28.75	6	28.50	29.50	-2	1,490	-0.13%
2021/07/20	3	26.95	0	0.00	26.85	3	1,455	0.21%
2021/07/19	2	27.10	1	27.00	27.20	1	1,468	0.07%
2021/07/15	0	0.00	1	25.10	25.50	-1	1,554	-0.06%
2021/07/14	0	0.00	1	24.15	24.20	-1	1,567	-0.06%
2021/07/13	0	0.00	6.1	25.96	25.45	-6.1	1,631	-0.37%
2021/07/12	0	0.00	2	26.45	27.00	-2	1,617	-0.12%
2021/07/09	1	24.75	5	24.20	24.55	-4	1,589	-0.25%
2021/07/08	5	24.43	2.7	24.34	24.65	2.3	1,563	0.15%
2021/07/07	0.4	23.91	24.5	24.03	24.40	-24.1	1,497	-1.61%
2021/07/06	7	22.04	22.6	22.20	22.20	-15.6	1,407	-1.11%
2021/07/05	1	20.20	0.6	20.20	20.20	0.4	1,358	0.03%
2021/07/02	4	17.99	0	0.00	18.40	4	1,341	0.30%
2021/06/30	11	18.10	1.5	17.91	17.85	9.5	1,330	0.72%
2021/06/29	0.4	18.60	1	18.20	18.20	-0.6	1,338	-0.04%
2021/06/28	0	0.00	0	18.80	19.00	0	1,348	0.00%
2021/06/15	0	0.00	1	10.95	10.85	-1	1,347	-0.07%
2021/06/10	3	11.25	0	0.00	10.80	3	1,410	0.21%
2021/06/03	4	10.84	1	11.55	10.60	3	1,506	0.20%
2021/06/02	5.5	10.69	5	10.50	11.05	0.5	1,460	0.03%
2021/06/01	0	0.00	6	10.08	10.05	-6	1,451	-0.41%
2021/05/31	6	10.12	0	0.00	9.99	6	1,448	0.41%
2021/05/18	0	0.00	5	9.49	9.57	-5	1,462	-0.34%
2021/05/17	8	9.05	0	0.00	8.86	8	1,458	0.55%
2021/05/12	6	10.03	0	0.00	9.91	6	1,409	0.43%
2021/05/05	1	10.45	0	0.00	10.40	1	1,339	0.07%
2021/05/04	0	0.00	0.8	10.40	10.45	-0.8	1,337	-0.06%
2021/04/26	1	11.15	0	0.00	11.15	1	1,298	0.08%
2021/04/23	0	0.00	8	10.75	10.90	-8	1,294	-0.62%
2021/04/22	3	11.20	0	0.00	11.00	3	1,301	0.23%
2021/04/21	9	11.27	0	0.00	11.30	9	1,304	0.69%
2021/04/20	2	11.70	0	0.00	11.40	2	1,293	0.15%
2021/04/19	6.2	11.39	0	0.00	11.20	6.2	1,289	0.48%
2021/04/16	21	11.71	0	0.00	11.70	21	1,271	1.65%
2021/04/13	3	12.93	5	12.87	12.75	-2	1,258	-0.16%
2021/04/12	0	0.00	3	12.20	12.75	-3	1,215	-0.25%
2021/04/09	2	11.75	6	11.64	11.60	-4	1,175	-0.34%
2021/04/08	14	12.06	38	12.13	12.15	-24	1,175	-2.04%
2021/04/07	5	11.16	0	0.00	11.40	5	1,149	0.44%
2021/04/01	1	10.20	16	10.21	10.30	-15	1,315	-1.14%
2021/03/31	9	10.40	0	0.00	10.30	9	1,321	0.68%
2021/03/30	5.1	10.42	3	10.60	10.40	2.1	1,336	0.15%
2021/03/29	10	10.40	2	10.55	10.45	8	1,333	0.60%
2021/03/26	16	10.45	0	0.00	10.50	16	1,332	1.20%
2021/03/22	3	11.20	0	0.00	10.95	3	1,312	0.23%
2021/03/19	0	0.00	8	11.65	11.50	-8	1,296	-0.62%
2021/03/18	8	11.51	5	11.45	11.50	3	1,285	0.23%
2021/03/17	8	11.50	39	12.11	12.10	-31	1,256	-2.47%
2021/03/16	11	10.50	0	0.00	11.35	11	1,205	0.91%
2021/03/15	1.1	10.25	9	10.20	10.35	-7.9	1,191	-0.66%
2021/03/11	29.1	10.30	17	10.25	10.10	12.1	1,214	0.99%
2021/03/10	6.5	10.11	0	0.00	10.55	6.5	1,184	0.55%
2021/03/09	0.5	10.69	0	0.00	10.40	0.5	1,114	0.04%
2021/03/08	0.1	11.55	42.1	11.55	11.55	-42	1,105	-3.80%
2021/03/05	1	12.80	56	12.80	12.80	-55	1,114	-4.94%
2021/03/04	2	14.20	0	0.00	14.20	2	1,126	0.18%
2021/03/02	5	14.50	0	0.00	14.40	5	1,213	0.41%
2021/02/05	0	0.00	15	13.80	13.75	-15	1,462	-1.03%
2021/01/27	1	14.15	0	0.00	14.25	1	1,813	0.06%
2021/01/26	0	0.00	2	14.15	14.15	-2	1,835	-0.11%
2021/01/22	5	13.86	0	0.00	13.95	5	1,902	0.26%
2021/01/20	0	0.00	1	14.95	14.30	-1	1,887	-0.05%
2021/01/18	2	15.33	0	0.00	15.30	2	1,877	0.11%
2021/01/15	2	15.60	0	0.00	15.75	2	1,872	0.11%
2021/01/14	3	15.70	8	16.36	16.65	-5	1,854	-0.27%
2021/01/13	0	0.00	3	15.75	15.60	-3	1,832	-0.16%
2021/01/12	5.3	15.44	0	0.00	15.35	5.3	1,834	0.29%
2021/01/08	1	15.70	0	0.00	16.00	1	1,828	0.05%
2021/01/06	0	0.00	3	16.22	15.85	-3	1,825	-0.16%
2021/01/05	3	16.08	43	16.57	16.55	-40	1,799	-2.22%
2021/01/04	2	16.30	30	16.25	16.10	-28	1,785	-1.57%
2020/12/31	5	16.27	0	0.00	16.10	5	1,780	0.28%
2020/12/30	10.5	16.93	0	0.00	16.65	10.5	1,757	0.60%
2020/12/29	6.4	17.37	21	17.96	17.90	-14.6	1,702	-0.86%
2020/12/28	0	0.00	4	16.96	17.10	-4	1,571	-0.25%
2020/12/25	1	15.70	0	0.00	15.55	1	1,514	0.07%
2020/12/24	1	15.55	2	15.58	15.60	-1	1,502	-0.07%
2020/12/23	5	14.95	0	0.00	14.95	5	1,484	0.34%
2020/12/22	0	0.00	4	15.10	15.05	-4	1,508	-0.27%
2020/12/21	3	15.05	0	0.00	15.20	3	1,528	0.20%
2020/12/17	2	15.20	2	15.00	15.00	0	1,602	0.00%
2020/12/15	0	0.00	0	15.35	15.10	0	1,638	0.00%
2020/12/14	0.1	15.30	0.5	15.45	15.50	-0.3	1,656	-0.02%
2020/12/11	0	0.00	7	15.44	15.40	-7	1,697	-0.41%
2020/12/10	0	0.00	1	15.30	15.20	-1	1,774	-0.06%
2020/12/09	1	16.20	0	0.00	15.65	1	1,837	0.05%
2020/12/08	7	15.76	1	15.45	15.90	6	1,863	0.32%
2020/12/07	2	15.10	0	0.00	15.20	2	1,921	0.10%
2020/12/04	1	15.85	0	0.00	15.70	1	1,953	0.05%
2020/12/03	0	0.00	10.1	15.80	15.60	-10.1	2,009	-0.50%
2020/12/02	0.1	16.20	0	0.00	15.85	0.1	2,082	0.00%
2020/12/01	1	16.25	0	0.00	16.20	1	2,238	0.04%
2020/11/27	0	0.00	6	16.87	16.70	-6	2,393	-0.25%
2020/11/26	4	16.53	0	0.00	16.65	4	2,397	0.17%
2020/11/25	4	17.11	4	17.31	17.20	0	2,353	0.00%
2020/11/24	1	15.75	3	16.00	16.00	-2	2,235	-0.09%
2020/11/19	0	0.00	3	15.80	15.35	-3	2,190	-0.14%
2020/11/17	0	0.00	4	15.50	15.40	-4	2,171	-0.18%
2020/11/16	3	15.10	0	0.00	14.85	3	2,165	0.14%
2020/11/13	0	0.00	2	14.95	15.00	-2	2,168	-0.09%
2020/11/12	0	0.00	1	15.55	15.30	-1	2,148	-0.05%
2020/11/11	3	16.10	1	15.95	15.85	2	2,126	0.09%
2020/11/09	126	16.50	10	16.57	16.45	116	2,082	5.57%	大買/鉅額交易
2020/11/06	2	15.45	2	15.38	16.00	0	2,006	0.00%
2020/11/05	1	14.45	0	0.00	15.00	1	1,956	0.05%
2020/11/04	1	14.70	6	15.06	15.00	-5	1,945	-0.26%
2020/11/03	7	14.26	0	0.00	14.10	7	2,000	0.35%
2020/11/02	0	0.00	5	14.80	14.70	-5	1,979	-0.25%
2020/10/30	0	0.00	4	14.35	14.20	-4	1,936	-0.21%
2020/10/29	2	13.05	0	0.00	13.05	2	1,905	0.10%
2020/10/27	3	13.20	0	0.00	13.40	3	1,903	0.16%
2020/10/20	0	0.00	2	14.40	14.30	-2	1,939	-0.10%
2020/10/14	0	0.00	5.1	14.29	14.30	-5.1	1,934	-0.26%
2020/10/12	8	13.86	0	0.00	13.60	8	1,917	0.42%
2020/09/30	0	0.00	8	14.20	14.20	-8	1,926	-0.42%
2020/09/29	0	0.00	2	14.25	14.15	-2	1,939	-0.10%
2020/09/28	6	14.40	3	14.45	14.10	3	1,953	0.15%
2020/09/25	14	14.36	8	14.12	14.10	6	1,946	0.31%
2020/09/24	3	13.90	0	0.00	13.85	3	1,925	0.16%
2020/09/23	6	14.44	0	0.00	14.35	6	1,911	0.31%
2020/09/22	2	14.80	0	0.00	14.80	2	1,893	0.11%
2020/09/21	9	15.99	8	16.10	15.85	1	1,842	0.05%
2020/09/18	5	16.45	0	0.00	16.45	5	1,818	0.27%
2020/09/17	6	16.34	0	0.00	16.55	6	1,802	0.33%
2020/09/16	3	16.83	21	16.98	16.70	-18	1,791	-1.00%
2020/09/15	13	17.15	12	17.26	17.20	1	1,759	0.06%
2020/09/14	0	0.00	6	16.80	16.80	-6	1,698	-0.35%
2020/09/11	8	15.51	165	15.51	15.30	-157	1,654	-9.49%	大賣/鉅額交易
2020/09/10	23	16.21	20	16.50	16.05	3	1,638	0.18%
2020/09/08	19	16.02	0	0.00	16.00	19	1,521	1.25%
2020/09/07	31	16.70	3	17.33	16.50	28	1,493	1.88%
2020/09/04	122	16.89	57	16.60	17.05	65	1,428	4.55%	大買/
2020/09/03	38	15.05	15	15.40	15.50	23	1,267	1.81%
2020/09/02	0	0.00	15	13.88	14.10	-15	1,228	-1.22%
2020/09/01	0	0.00	35	12.56	12.85	-35	1,140	-3.07%
2020/08/26	1	12.25	5	12.30	12.25	-4	1,120	-0.36%
2020/08/20	11	11.73	0	0.00	11.40	11	1,101	1.00%
2020/08/18	11	12.25	1	12.30	12.25	10	1,079	0.93%
2020/08/12	26	12.23	0	0.00	12.25	26	1,068	2.43%
2020/08/10	0	0.00	1	12.80	12.60	-1	1,034	-0.10%
2020/08/07	6	12.98	7	13.05	12.80	-1	1,017	-0.10%
2020/08/06	0.3	14.20	0	0.00	14.10	0.3	934	0.03%
2020/08/05	1	14.05	0	0.00	14.20	1	971	0.10%
2020/07/27	13	14.69	0	0.00	14.15	13	979	1.33%
2020/07/24	2	15.65	0	0.00	15.65	2	966	0.21%
2020/07/10	5	16.00	0	0.00	16.45	5	979	0.51%
2020/07/09	1	16.30	1	16.35	16.15	0	975	0.00%
2020/07/08	6	17.05	0	0.00	16.90	6	965	0.62%
2020/07/07	2	17.50	0	0.00	18.05	2	946	0.21%
2020/07/03	1	16.50	3	16.60	16.35	-2	963	-0.21%
2020/07/02	0	0.00	2	16.85	16.80	-2	969	-0.21%
2020/07/01	8	16.12	0	0.00	16.15	8	968	0.83%
2020/06/30	2	16.60	0	0.00	16.65	2	969	0.21%
2020/06/24	2	17.15	0	0.00	17.40	2	998	0.20%
2020/06/23	1	17.15	0	0.00	17.15	1	1,017	0.10%
2020/06/22	0	0.00	0.6	17.90	17.90	-0.6	1,014	-0.06%
2020/06/08	1	10.30	7	10.55	10.30	-6	1,029	-0.58%
2020/06/05	7	11.01	1	10.95	10.85	6	1,021	0.59%
2020/06/04	0	0.00	6	11.25	10.85	-6	1,048	-0.57%
2020/06/03	6	11.38	4	10.78	11.25	2	1,078	0.19%
2020/06/02	2	10.25	8	10.20	11.15	-6	1,064	-0.56%
2020/06/01	8	10.26	0	0.00	10.15	8	1,059	0.76%
2020/05/29	3	10.50	0	0.00	10.40	3	1,094	0.27%
2020/05/28	2	10.90	1	10.90	10.90	1	1,123	0.09%
2020/05/25	1	9.00	0	0.00	9.01	1	1,310	0.08%
2020/05/22	1	9.05	0	0.00	9.21	1	1,405	0.07%
2020/05/19	0	0.00	5	9.18	9.15	-5	1,600	-0.31%
2020/05/18	1	9.13	0	0.00	9.13	1	1,679	0.06%
2020/05/11	1	9.20	0	0.00	9.20	1	1,663	0.06%
2020/03/18	0	0.00	2	9.10	8.15	-2	1,477	-0.14%
2020/03/13	0	0.00	8	9.55	9.80	-8	1,434	-0.56%
2020/03/11	3	12.03	0	0.00	11.75	3	1,377	0.22%
2020/03/10	1	11.55	0	0.00	11.85	1	1,356	0.07%
2020/03/06	5	13.50	0	0.00	13.40	5	1,275	0.39%
2020/03/05	1	13.85	5	13.85	13.90	-4	1,255	-0.32%
2020/03/03	0	0.00	5	14.41	14.20	-5	1,187	-0.42%
2020/03/02	0	0.00	1	14.60	14.60	-1	1,105	-0.09%
2020/02/27	1	16.20	3	16.20	16.20	-2	1,090	-0.18%
2020/02/26	13	18.35	0	0.00	17.95	13	1,004	1.29%
2020/02/25	5	17.65	13	17.48	17.65	-8	873	-0.92%
2020/02/24	0	0.00	9	16.10	16.05	-9	772	-1.16%
2020/02/20	1	16.95	0	0.00	17.05	1	670	0.15%
2020/02/18	0	0.00	1	14.70	14.80	-1	499	-0.20%
2020/02/17	1	14.50	0	0.00	14.60	1	502	0.20%
2020/02/14	0	0.00	1	15.50	14.65	-1	504	-0.20%
2020/02/13	1	14.50	65	14.68	14.50	-64	510	-12.53%
2020/02/12	0	0.00	1	14.75	14.70	-1	534	-0.19%
2020/02/10	2	14.50	0	0.00	14.45	2	545	0.37%
2020/02/07	0	0.00	1	14.80	14.65	-1	548	-0.18%
2020/02/05	1	14.60	0	0.00	14.65	1	569	0.18%
2020/01/31	11	14.69	0	0.00	14.70	11	588	1.87%
2020/01/30	0	0.00	15	14.82	14.60	-15	628	-2.39%
2020/01/09	0	0.00	4	15.55	15.70	-4	773	-0.52%
2020/01/07	0	0.00	8	15.80	15.80	-8	780	-1.02%
2020/01/06	4	15.35	0	0.00	15.35	4	755	0.53%
2020/01/02	3	15.65	0	0.00	15.85	3	777	0.39%
2019/12/26	1	14.80	0	0.00	14.85	1	781	0.13%
2019/12/17	0	0.00	2	14.88	14.80	-2	837	-0.24%
2019/12/13	2	14.75	3	14.75	14.75	-1	843	-0.12%
2019/12/10	0	0.00	1	14.95	14.85	-1	874	-0.11%
2019/12/09	0	0.00	11	14.76	14.90	-11	884	-1.24%
2019/12/04	0.6	14.50	0	0.00	14.40	0.6	947	0.07%
2019/12/03	5	14.23	0	0.00	14.50	5	965	0.52%
2019/12/02	2	14.55	3	14.55	14.35	-1	1,019	-0.10%
2019/11/28	1	14.70	0	0.00	14.60	1	1,087	0.09%
2019/11/27	0	0.00	0.6	15.05	14.80	-0.6	1,099	-0.06%
2019/11/25	1	14.80	0	0.00	14.80	1	1,137	0.09%
2019/11/22	1	14.75	1	15.05	14.90	0	1,142	0.00%
2019/11/20	3	14.80	1	14.80	14.75	2	1,175	0.17%
2019/11/11	7	15.01	0	0.00	14.85	7	1,409	0.50%
2019/11/08	0	0.00	4	15.85	16.20	-4	1,391	-0.29%
2019/11/06	3	15.30	0	0.00	15.50	3	1,406	0.21%
2019/11/05	1	15.55	0	0.00	15.45	1	1,437	0.07%
2019/11/04	5	15.95	0	0.00	15.90	5	1,427	0.35%
2019/11/01	2	16.00	1	16.00	16.10	1	1,425	0.07%
2019/10/31	5	16.20	1	16.00	16.05	4	1,422	0.28%
2019/10/30	20	16.07	0	0.00	15.95	20	1,407	1.42%
2019/10/29	10	16.30	5	15.93	15.95	5	1,391	0.36%
2019/10/28	8	16.55	28	16.63	16.80	-20	1,343	-1.49%
2019/10/16	1.6	14.41	2	14.35	14.35	-0.4	1,174	-0.03%
2019/10/15	2	14.70	0	0.00	14.50	2	1,169	0.17%
2019/10/09	3	14.73	0	0.00	14.65	3	1,153	0.26%
2019/10/08	17	15.22	0.2	15.15	15.05	16.8	1,144	1.46%
2019/10/03	4	15.33	0	0.00	15.15	4	1,114	0.36%
2019/09/27	5.2	14.87	0	0.00	14.70	5.2	1,120	0.46%
2019/09/26	0.5	15.00	0	0.00	14.80	0.5	1,113	0.05%
2019/09/25	1	14.85	0	0.00	14.80	1	1,107	0.09%
2019/09/17	0	0.00	2	14.73	14.80	-2	1,053	-0.19%
2019/09/16	1	14.80	0	0.00	14.50	1	1,042	0.10%
2019/09/11	0	0.00	2	15.20	15.15	-2	1,015	-0.20%
2019/09/10	0	0.00	2	15.40	15.40	-2	1,002	-0.20%
2019/09/09	0	0.00	1	14.75	15.00	-1	957	-0.10%
2019/09/06	0	0.00	9	14.56	14.65	-9	939	-0.96%
2019/09/05	0	0.00	6	14.65	14.65	-6	916	-0.65%
2019/09/02	0	0.00	1	14.10	14.15	-1	800	-0.12%
2019/08/29	6	13.80	0	0.00	13.70	6	764	0.79%
2019/08/23	2	13.45	1	13.45	13.35	1	694	0.14%
2019/08/22	0	0.00	3	13.40	13.55	-3	677	-0.44%
2019/08/20	15	13.29	4	13.25	13.45	11	599	1.83%
2019/08/16	1	14.40	4	14.55	14.60	-3	416	-0.72%
2019/08/14	1	14.50	0	0.00	14.40	1	415	0.24%
2019/08/08	4	15.43	0	0.00	15.45	4	405	0.99%
2019/08/07	0	0.00	1	15.40	15.40	-1	379	-0.26%
2019/08/06	5	14.04	0	0.00	14.00	5	345	1.45%
2019/08/05	1	14.75	0	0.00	14.60	1	340	0.29%
2019/07/31	0	0.00	1	16.60	16.60	-1	346	-0.29%
2019/07/25	1	17.20	0	0.00	17.20	1	373	0.27%
2019/07/23	2	16.50	0	0.00	16.40	2	382	0.52%
2019/07/22	1	16.65	0	0.00	16.55	1	400	0.25%
2019/07/08	1	18.00	0	0.00	17.65	1	688	0.15%
2019/07/05	3	19.00	0	0.00	18.80	3	697	0.43%
2019/07/01	2	18.10	0	0.00	18.30	2	756	0.26%
2019/06/26	3	18.25	0	0.00	18.20	3	766	0.39%
2019/06/25	5	18.40	0	0.00	18.25	5	767	0.65%
2019/06/14	5	18.25	0	0.00	18.25	5	784	0.64%
2019/06/12	5	18.43	0	0.00	18.30	5	788	0.63%
2019/06/11	5	18.26	0	0.00	18.60	5	789	0.63%
2019/06/10	3	18.10	0	0.00	17.80	3	783	0.38%
2019/06/06	3	18.45	0	0.00	18.40	3	787	0.38%
2019/05/23	1	16.50	0	0.00	16.60	1	881	0.11%
2019/05/20	1	17.05	0	0.00	17.05	1	885	0.11%
2019/05/14	5	18.65	0	0.00	18.55	5	891	0.56%
2019/05/02	0	0.00	1	19.80	20.30	-1	881	-0.11%
2019/04/30	0	0.00	1	19.90	19.90	-1	880	-0.11%
2019/04/29	0	0.00	1	20.05	19.40	-1	889	-0.11%
2019/04/26	2	20.05	0	0.00	19.90	2	878	0.23%
2019/04/23	1	21.30	0	0.00	21.30	1	840	0.12%
2019/04/22	0	0.00	6	21.15	21.90	-6	820	-0.73%
2019/04/19	1	20.25	1	20.15	19.95	0	771	0.00%
2019/04/18	1	21.00	2	20.35	20.00	-1	772	-0.13%
2019/04/17	2	21.40	6	20.78	21.10	-4	748	-0.53%
2019/04/16	0	0.00	2	19.88	20.70	-2	708	-0.28%
2019/04/12	1	19.50	3	19.53	19.50	-2	675	-0.30%
2019/04/10	2	18.35	0	0.00	18.15	2	661	0.30%
2019/03/28	1	15.40	0	0.00	15.35	1	763	0.13%
2019/03/26	1	15.50	0	0.00	15.50	1	785	0.13%
2019/03/22	1	16.00	0	0.00	16.05	1	807	0.12%
2019/03/18	1	16.30	0	0.00	16.50	1	914	0.11%
2019/03/15	2	16.70	0	0.00	16.45	2	950	0.21%
2019/03/14	0	0.00	2	16.30	16.40	-2	971	-0.21%
2019/03/11	0	0.00	1	16.55	16.55	-1	973	-0.10%
2019/03/07	1	16.40	0	0.00	16.70	1	970	0.10%
2019/03/06	0	0.00	1	18.00	18.15	-1	958	-0.10%
2019/03/04	2	18.10	1	18.05	18.10	1	949	0.11%
2019/02/27	2	18.60	0	0.00	18.60	2	940	0.21%
2019/02/26	6	18.88	2	18.90	18.80	4	935	0.43%
2019/02/25	2	18.68	0	0.00	19.45	2	921	0.22%
2019/02/21	1	18.25	0	0.00	18.10	1	891	0.11%
2019/02/19	1	18.10	0	0.00	18.00	1	884	0.11%
2019/02/18	4	18.05	0	0.00	18.05	4	882	0.45%
2019/01/18	0	0.00	5	18.65	18.70	-5	789	-0.63%
2019/01/16	0	0.00	1	19.05	18.95	-1	781	-0.13%
2019/01/15	1	19.00	0	0.00	18.75	1	773	0.13%
2019/01/11	1	20.00	0	0.00	19.40	1	755	0.13%
2019/01/10	1	18.80	0	0.00	19.10	1	736	0.14%
2019/01/07	0	0.00	1	19.05	18.85	-1	704	-0.14%
2019/01/03	0	0.00	7	19.22	19.15	-7	694	-1.01%
2018/12/28	1	18.70	1	18.90	18.95	0	645	0.00%
2018/12/27	1	18.65	0	0.00	18.55	1	643	0.16%
2018/12/22	5	19.70	0	0.00	19.95	5	548	0.91%
2018/12/11	2	17.70	20	18.20	17.50	-18	401	-4.48%
2018/12/10	0	0.00	8	17.31	17.50	-8	360	-2.22%
2018/12/07	1	14.95	10	15.33	15.95	-9	324	-2.77%
2018/12/06	2	14.48	0	0.00	14.50	2	300	0.67%
2018/12/05	1	14.35	0	0.00	14.40	1	295	0.34%
2018/12/04	1	14.60	0	0.00	14.35	1	294	0.34%
2018/11/30	16	14.53	0	0.00	14.35	16	298	5.36%
2018/10/30	0.2	13.80	0	0.00	13.60	0.2	380	0.06%
2018/10/25	0	0.00	5	14.16	14.20	-5	381	-1.31%
2018/10/24	0	0.00	2	14.70	14.70	-2	380	-0.53%
2018/10/23	1	14.15	0	0.00	14.10	1	381	0.26%
2018/10/12	3	13.97	0	0.00	14.25	3	391	0.77%
2018/10/11	0	0.00	1	14.45	14.45	-1	396	-0.25%
2018/10/05	0	0.00	0.1	18.60	17.25	-0.1	384	-0.03%
2018/10/04	0	0.00	10	17.00	17.00	-10	375	-2.66%
2018/10/03	5	18.00	0	0.00	17.65	5	371	1.35%
2018/09/27	5	18.96	0	0.00	18.45	5	365	1.37%
2018/09/26	10	19.75	0	0.00	19.25	10	350	2.85%
2018/09/20	7	17.89	0	0.00	17.70	7	323	2.17%
2018/09/07	1	17.60	0	0.00	17.00	1	327	0.31%
2018/08/27	1	15.20	0	0.00	15.10	1	309	0.32%
2018/08/15	1	17.65	0	0.00	17.60	1	279	0.36%
2018/08/14	0	0.00	0.1	20.00	18.70	-0.1	271	-0.04%
2018/08/06	0	0.00	0.2	20.00	19.95	-0.2	263	-0.06%
2018/08/01	0	0.00	0.1	20.20	20.20	-0.1	260	-0.04%
2018/07/31	0	0.00	1	20.35	20.20	-1	262	-0.38%
2018/07/19	0	0.00	1	20.75	20.50	-1	274	-0.36%
2018/07/12	2	19.63	0	0.00	19.65	2	270	0.74%
2018/06/26	0	0.00	1	20.25	20.20	-1	314	-0.32%
2018/06/22	0	0.00	8	20.60	20.90	-8	315	-2.54%
2018/06/20	1	20.75	0.7	21.50	21.00	0.3	325	0.11%
2018/06/11	1	21.70	0	0.00	21.55	1	379	0.26%
2018/06/07	1	22.30	0	0.00	22.30	1	392	0.25%
2018/06/05	1	22.30	0	0.00	22.55	1	421	0.24%
2018/05/30	1	21.30	0	0.00	21.05	1	590	0.17%
2018/05/24	0	0.00	0.3	21.90	21.60	-0.3	694	-0.05%
2018/05/23	1	21.60	0	0.00	21.50	1	698	0.14%
2018/05/16	0	0.00	2	21.80	21.55	-2	716	-0.28%
2018/05/09	2	22.80	0	0.00	22.80	2	735	0.27%
2018/05/07	0	0.00	16	22.55	22.55	-16	733	-2.18%
2018/05/04	0	0.00	2	22.60	22.65	-2	737	-0.27%
2018/04/30	0	0.00	3	23.15	23.35	-3	729	-0.41%
2018/04/24	1	21.60	0	0.00	21.50	1	733	0.14%
2018/04/19	0	0.00	1	21.55	21.60	-1	737	-0.14%
2018/04/17	0	0.00	5	22.06	22.15	-5	743	-0.67%
2018/04/13	2	22.55	0	0.00	22.50	2	764	0.26%
2018/04/10	1	22.60	1	23.25	22.65	0	789	0.00%
2018/04/03	1	22.90	1	23.35	23.25	0	783	0.00%
2018/04/02	0	0.00	7	23.21	23.10	-7	781	-0.90%
2018/03/23	1	24.85	0	0.00	24.65	1	765	0.13%
2018/03/22	0	0.00	9	25.45	25.20	-9	760	-1.18%
2018/03/20	2	25.50	0	0.00	25.35	2	752	0.27%
2018/03/19	1	25.70	0	0.00	25.75	1	773	0.13%
2018/03/15	1	26.40	1	26.50	26.20	0	749	0.00%
2018/03/14	3	26.72	0	0.00	26.50	3	745	0.40%
2018/03/13	4	26.86	0	0.00	26.95	4	737	0.54%
2018/03/12	4	27.24	0	0.00	26.80	4	730	0.55%
2018/03/09	5	27.30	0	0.00	27.60	5	718	0.70%
2018/03/08	0	0.00	4	27.76	27.30	-4	710	-0.56%
2018/03/07	4	28.68	9	28.26	27.70	-5	691	-0.72%
2018/03/06	1	27.90	5	27.15	28.75	-4	634	-0.63%
2018/03/05	6	27.75	0	0.00	26.80	6	582	1.03%
2018/03/02	9	27.25	0	0.00	27.50	9	554	1.62%
2018/03/01	3	23.53	0	0.00	25.85	3	474	0.63%
2018/02/23	1	23.45	0	0.00	23.45	1	468	0.21%
2018/02/22	5	23.03	0	0.00	23.25	5	471	1.06%
2018/02/06	0	0.00	1	21.40	21.30	-1	501	-0.20%
2018/02/05	2	23.68	3	23.55	23.60	-1	496	-0.20%
2018/02/02	2	24.40	0	0.00	24.25	2	502	0.40%
2018/02/01	3	24.43	0	0.00	24.35	3	512	0.59%
2018/01/30	5	24.47	0	0.00	24.35	5	523	0.96%
2018/01/29	1	24.50	0	0.00	24.40	1	527	0.19%
2018/01/26	2	24.68	0	0.00	24.70	2	534	0.37%
2018/01/25	0	0.00	2	24.60	24.80	-2	552	-0.36%
2018/01/24	1	24.60	0	0.00	24.55	1	567	0.18%
2018/01/23	5	24.75	0	0.00	24.60	5	578	0.86%
2018/01/17	0	0.00	2	25.20	25.10	-2	634	-0.32%
2018/01/11	0	0.00	2	25.10	25.05	-2	711	-0.28%
2018/01/09	3	24.52	0.1	27.10	26.35	2.9	733	0.40%
2018/01/08	1	24.87	4	24.96	24.80	-3	748	-0.40%
2018/01/04	1	26.24	0	0.00	26.20	1	745	0.14%