立凱-KY (5227)-元大-和平券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
36.80
漲跌
▲1.35
漲幅
+3.81%
成交量
842張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	35.50	35.25	0	247	0.00%
2024/04/25	0.2	35.30	0	0.00	35.45	0.2	246	0.07%
2024/04/24	0	35.10	0	0.00	35.45	0	246	0.01%
2024/04/23	1	35.69	0	0.00	34.85	1	247	0.41%
2024/04/22	0	35.40	0	0.00	34.30	0	246	0.01%
2024/04/19	2	35.00	0	0.00	35.30	2	239	0.85%
2024/04/18	0.1	37.63	0	0.00	37.00	0.1	229	0.05%
2024/04/17	0.2	38.81	0	0.00	38.50	0.2	222	0.08%
2024/04/10	0	43.50	1	42.50	42.70	-1	205	-0.47%
2024/04/09	2.1	42.01	0	0.00	43.45	2.1	198	1.03%
2024/04/01	0.1	40.35	0	0.00	40.05	0.1	186	0.05%
2024/03/27	0	39.75	0	0.00	39.60	0	184	0.02%
2024/03/20	0	40.05	0	0.00	40.00	0	180	0.02%
2024/03/15	0.1	40.20	0	0.00	40.50	0.1	181	0.08%
2024/03/14	1	40.10	0	0.00	40.30	1	180	0.57%
2024/03/11	0	41.50	0	0.00	41.25	0	181	0.00%
2024/03/08	0.2	41.13	0	0.00	40.60	0.2	184	0.12%
2024/03/07	0	43.15	0	0.00	42.80	0	178	0.01%
2024/03/06	0	44.85	0	0.00	44.50	0	171	0.01%
2024/03/05	0	44.70	0	0.00	44.60	0	170	0.03%
2024/03/04	0.1	45.00	0	0.00	44.85	0.1	168	0.06%
2024/02/27	0	45.15	0	0.00	44.90	0	167	0.02%
2024/02/22	0	46.75	0	0.00	46.75	0	165	0.00%
2024/02/21	0	0.00	1	46.55	46.55	-1	164	-0.61%
2024/02/20	1.1	47.77	0	0.00	47.15	1.1	165	0.68%
2024/02/19	0.1	47.20	0	0.00	47.30	0.1	163	0.06%
2024/02/01	1	45.25	0	0.00	45.30	1	161	0.64%
2024/01/31	0	45.60	0	0.00	45.25	0	158	0.03%
2024/01/19	0.8	46.30	0	0.00	45.85	0.8	162	0.47%
2024/01/18	0	46.60	0	0.00	45.60	0	163	0.03%
2024/01/15	0.1	46.90	0	0.00	47.05	0.1	170	0.03%
2023/12/22	0	47.75	0	0.00	47.30	0	211	0.01%
2023/12/20	0	47.65	0	0.00	47.70	0	218	0.01%
2023/12/07	0	50.60	0	0.00	49.90	0	281	0.01%
2023/11/24	0	48.30	0	0.00	47.15	0	285	0.00%
2023/11/02	0	47.10	0	0.00	47.05	0	310	0.01%
2023/10/31	0	46.65	6	46.45	46.40	-6	315	-1.89%
2023/10/23	2	46.60	0	0.00	46.50	2	315	0.63%
2023/10/18	0	49.20	0	0.00	48.80	0	313	0.00%
2023/10/16	0	50.60	0	0.00	50.30	0	313	0.00%
2023/10/11	0	0.00	2	51.90	51.00	-2	323	-0.62%
2023/10/05	1	53.70	0	0.00	53.80	1	319	0.31%
2023/10/03	0	0.00	1	53.30	53.50	-1	320	-0.31%
2023/09/28	1	55.30	0	0.00	54.60	1	320	0.31%
2023/09/27	0	0.00	2	54.30	54.00	-2	321	-0.62%
2023/09/26	2	55.10	0	0.00	55.70	2	322	0.62%
2023/09/25	1	54.20	0	0.00	53.20	1	321	0.31%
2023/09/20	0	54.60	0	0.00	54.40	0	324	0.01%
2023/09/15	1	54.20	2	56.00	56.50	-1	319	-0.31%
2023/09/14	0	0.00	1	52.60	53.20	-1	307	-0.32%
2023/09/13	2	53.60	0	0.00	53.30	2	307	0.65%
2023/09/12	2	50.65	1	52.00	54.00	1	308	0.32%
2023/09/11	0.1	48.05	0	0.00	49.15	0.1	292	0.03%
2023/09/08	4	50.13	0	0.00	50.20	4	275	1.46%
2023/09/07	0	50.50	1	50.40	50.40	-1	278	-0.35%
2023/08/29	4	49.90	0	0.00	50.30	4	313	1.27%
2023/08/25	0.1	49.17	0	0.00	49.25	0.1	313	0.03%
2023/08/24	0	52.10	0	0.00	51.10	0	309	0.01%
2023/08/23	0	53.10	0	0.00	52.70	0	309	0.01%
2023/08/22	0	53.50	0	0.00	53.00	0	321	0.00%
2023/08/21	0	53.40	0	0.00	53.30	0	326	0.01%
2023/08/16	0.1	54.50	0	0.00	54.00	0.1	350	0.01%
2023/08/07	0	60.20	0	0.00	62.90	0	604	0.00%
2023/07/27	0	0.00	1	61.20	61.80	-1	737	-0.14%
2023/07/12	0	0.00	1	67.00	67.00	-1	981	-0.10%
2023/07/07	1	68.10	0	0.00	67.80	1	1,012	0.10%
2023/07/04	2	67.10	0	0.00	67.10	2	1,056	0.19%
2023/06/19	1	70.30	0	0.00	69.80	1	1,042	0.10%
2023/06/16	0	0.00	1	68.40	70.70	-1	1,047	-0.10%
2023/06/15	1	69.30	1	69.10	69.00	0	1,038	0.00%
2023/06/13	2	70.25	0	0.00	69.80	2	1,042	0.19%
2023/06/12	0	0.00	2	71.35	69.80	-2	1,040	-0.19%
2023/06/08	1	72.60	0	0.00	72.10	1	1,033	0.10%
2023/06/07	1	71.80	1	71.20	71.20	0	1,037	0.00%
2023/06/06	0	0.00	1	71.60	71.00	-1	1,039	-0.10%
2023/06/02	0	72.30	0	0.00	71.80	0	1,054	0.00%
2023/05/30	1	72.30	0	0.00	72.30	1	1,064	0.09%
2023/05/24	1	71.90	0	0.00	72.50	1	1,098	0.09%
2023/05/18	1	74.30	1	73.60	73.40	0	1,082	0.00%
2023/05/16	3	77.53	4	79.83	76.10	-1	1,034	-0.10%
2023/05/15	1	76.40	1	76.80	80.00	0	980	0.00%
2023/05/12	0	0.00	5	75.24	77.80	-5	959	-0.52%
2023/05/11	3	74.20	9	73.08	73.10	-6	917	-0.65%
2023/05/10	3	74.40	0	0.00	74.90	3	893	0.34%
2023/05/09	3	72.83	0	0.00	72.50	3	852	0.35%
2023/05/08	2	73.10	1	72.30	72.40	1	843	0.12%
2023/05/04	1	72.30	0	0.00	72.80	1	838	0.12%
2023/05/03	2	72.50	1	72.30	72.00	1	829	0.12%
2023/05/02	4	71.63	0	0.00	73.50	4	815	0.49%
2023/04/26	0	0.00	2	70.40	70.10	-2	762	-0.26%
2023/04/25	2	70.35	0.1	69.30	70.40	2	756	0.26%
2023/04/24	1	69.10	0	0.00	68.60	1	737	0.14%
2023/04/21	0.1	69.73	1	70.60	68.20	-0.9	730	-0.13%
2023/04/20	1	73.40	1.2	72.55	73.00	-0.2	696	-0.03%
2023/04/19	0.2	70.20	0	0.00	70.50	0.2	614	0.03%
2023/04/18	0	67.50	0	0.00	66.90	0	585	0.01%
2023/04/12	0	68.20	1	67.70	67.50	-1	578	-0.17%
2023/04/07	1	66.40	0	0.00	70.00	1	537	0.19%
2023/03/31	1	65.50	0	0.00	65.00	1	520	0.19%
2023/03/28	0	0.00	1	66.10	65.50	-1	531	-0.19%
2023/03/17	0	63.90	0	0.00	63.40	0	547	0.00%
2023/03/15	0	0.00	0.6	66.90	66.50	-0.6	568	-0.11%
2023/03/13	0.2	67.60	0	0.00	67.40	0.2	595	0.03%
2023/03/02	1.1	71.02	0	0.00	71.00	1.1	655	0.17%
2023/03/01	1	74.40	0.2	73.40	72.60	0.8	665	0.13%
2023/02/23	0.5	69.50	0	0.00	71.10	0.5	648	0.08%
2023/02/21	1	72.00	5	72.00	71.70	-4	688	-0.58%
2023/02/16	0	0.00	5	72.82	73.80	-5	733	-0.68%
2023/02/10	0	0.00	10	74.95	73.30	-10	950	-1.05%
2023/02/08	1	71.50	0	0.00	71.90	1	985	0.10%
2023/02/01	0	0.00	2	72.10	72.10	-2	1,011	-0.20%
2023/01/16	0	0.00	2.1	67.51	67.50	-2.1	1,043	-0.20%
2023/01/12	1	68.20	0	0.00	67.10	1	1,101	0.09%
2023/01/11	0	0.00	0.4	68.40	68.00	-0.4	1,124	-0.03%
2023/01/10	0	0.00	3	69.50	69.00	-3	1,153	-0.26%
2023/01/09	0.1	71.25	0	0.00	70.50	0.1	1,192	0.00%
2022/12/29	0	65.50	0	0.00	65.30	0	1,423	0.00%
2022/12/26	0	66.30	0	0.00	66.00	0	1,483	0.00%
2022/12/21	0.1	65.95	0	0.00	66.30	0.1	1,590	0.01%
2022/12/20	0.1	66.67	0	0.00	65.20	0.1	1,618	0.00%
2022/12/19	0.2	68.60	0	0.00	68.10	0.2	1,636	0.01%
2022/12/16	0	0.00	1	68.10	68.10	-1	1,687	-0.06%
2022/11/29	0	0.00	2	76.60	75.90	-2	1,639	-0.12%
2022/11/18	0	0.00	0.2	74.30	73.80	-0.2	1,585	-0.01%
2022/11/17	0	0.00	1	76.40	76.90	-1	1,566	-0.06%
2022/11/16	1	73.30	0	0.00	72.50	1	1,535	0.07%
2022/11/15	2	74.80	4	74.80	74.50	-2	1,541	-0.13%
2022/11/14	1	73.70	0	0.00	75.20	1	1,527	0.07%
2022/11/11	13	74.62	0	0.00	74.10	13	1,505	0.86%
2022/11/10	1	78.50	0.1	77.10	76.80	1	1,460	0.07%
2022/11/09	0	0.00	6	78.48	78.60	-6	1,402	-0.43%
2022/11/08	10	76.92	1	76.60	79.40	9	1,354	0.66%
2022/11/04	1	72.00	1	72.30	73.50	0	1,259	0.00%
2022/11/03	0	0.00	1	69.60	71.00	-1	1,212	-0.08%
2022/11/02	2	69.75	0	0.00	71.10	2	1,198	0.17%
2022/10/26	0	0.00	4	66.15	64.50	-4	1,142	-0.35%
2022/10/25	2	67.50	2	68.10	65.50	0	1,135	0.00%
2022/10/24	2	68.55	2	69.75	68.50	0	1,116	0.00%
2022/10/21	2	69.50	3	70.40	69.50	-1	1,104	-0.09%
2022/10/20	4	70.68	2.1	67.47	71.60	1.9	1,080	0.18%
2022/10/19	2	70.00	14	71.00	68.10	-12	1,054	-1.14%
2022/10/18	6.1	70.84	4	71.65	70.90	2.1	1,050	0.20%
2022/10/17	3	72.00	0	0.00	72.90	3	1,054	0.28%
2022/10/14	2	70.10	2	69.80	71.60	0	1,017	0.00%
2022/10/13	5	66.28	0	0.00	65.10	5	979	0.51%
2022/10/12	3	70.50	3	69.47	70.90	0	948	0.00%
2022/10/11	8	71.74	2	72.80	72.80	6	922	0.65%
2022/10/06	4	68.48	2	67.00	69.80	2	832	0.24%
2022/10/05	0	0.00	0.1	61.50	63.80	-0.1	783	-0.02%
2022/10/04	0	0.00	1	63.00	62.00	-1	771	-0.13%
2022/10/03	1	59.70	1	60.70	60.30	0	767	0.00%
2022/09/29	1	64.00	1	63.40	62.90	0	777	0.00%
2022/09/28	1.1	65.98	1	66.80	62.90	0.1	773	0.01%
2022/09/27	1	60.40	0	0.00	64.30	1	755	0.13%
2022/09/26	1	62.10	0	60.00	58.50	1	753	0.13%
2022/09/23	0.2	64.50	0	0.00	64.10	0.2	756	0.02%
2022/09/19	0.1	52.10	0	0.00	51.40	0.1	699	0.01%
2022/09/14	0	0.00	1	51.60	52.00	-1	767	-0.13%
2022/09/07	0.1	52.20	0	0.00	51.20	0.1	881	0.01%
2022/09/06	0	0.00	1	51.30	51.00	-1	926	-0.11%
2022/08/26	0	54.10	0	0.00	54.00	0	943	0.00%
2022/08/19	0	0.00	0.2	53.70	53.60	-0.2	950	-0.02%
2022/08/17	0	54.50	0	0.00	54.40	0	1,036	0.00%
2022/08/11	0.2	52.30	0	0.00	51.90	0.2	1,194	0.02%
2022/08/10	0.1	51.00	1	51.80	51.40	-0.9	1,202	-0.07%
2022/08/09	1.1	50.92	0	0.00	50.80	1.1	1,206	0.09%
2022/08/08	0.2	51.90	0	0.00	51.30	0.2	1,203	0.02%
2022/08/02	0.2	52.60	0	0.00	52.70	0.2	1,209	0.02%
2022/08/01	0.3	52.60	0	0.00	52.30	0.3	1,212	0.03%
2022/07/27	0.2	52.35	0	0.00	53.10	0.2	1,220	0.02%
2022/07/20	0	0.00	0.5	51.80	51.30	-0.5	1,164	-0.04%
2022/07/18	0	0.00	0.3	52.50	51.90	-0.3	1,177	-0.03%
2022/07/15	1	51.20	0	0.00	51.40	1	1,197	0.08%
2022/07/14	0	50.20	0.2	51.00	50.90	-0.2	1,206	-0.02%
2022/07/13	0.1	51.00	0	0.00	50.20	0.1	1,211	0.01%
2022/07/12	0.7	50.50	0	0.00	50.20	0.7	1,215	0.06%
2022/07/08	0.3	57.59	0	0.00	57.90	0.3	1,216	0.03%
2022/07/07	0	49.65	0	0.00	54.50	0	1,201	0.00%
2022/07/06	0	51.70	0	0.00	49.95	0	1,187	0.00%
2022/07/05	1.1	54.33	1.6	55.23	55.00	-0.5	1,167	-0.05%
2022/07/04	0.2	61.19	1	61.20	59.00	-0.8	1,133	-0.07%
2022/07/01	1.1	67.18	0	0.00	65.50	1.1	1,109	0.10%
2022/06/30	0	69.90	0.1	69.50	69.50	0	1,082	0.00%
2022/06/28	1	71.30	0.2	71.60	71.30	0.8	1,076	0.07%
2022/06/27	0	0.00	2.3	73.59	73.70	-2.3	1,068	-0.22%
2022/06/23	1	71.21	1	70.90	70.90	0	1,058	0.00%
2022/06/22	5.2	72.86	0	0.00	72.20	5.2	1,055	0.49%
2022/06/21	0.1	70.92	0.4	70.80	71.20	-0.3	1,042	-0.03%
2022/06/20	1	71.80	5.1	72.26	69.10	-4.1	1,045	-0.39%
2022/06/17	0.1	71.77	1	71.00	71.80	-0.9	1,027	-0.09%
2022/06/16	1	73.60	0	0.00	72.00	1	1,010	0.10%
2022/06/15	0	0.00	0.1	70.60	70.30	-0.1	975	-0.01%
2022/06/14	1.1	64.42	0	0.00	68.40	1.1	954	0.11%
2022/06/09	5	66.80	0.3	67.00	66.50	4.7	977	0.48%
2022/05/30	1	67.00	0	0.00	67.30	1	1,059	0.09%
2022/05/26	1.2	67.87	0	0.00	66.00	1.2	1,075	0.11%
2022/05/24	0.1	78.60	9	78.39	78.30	-8.9	1,014	-0.88%
2022/05/23	4.2	76.96	11	78.40	81.00	-6.8	980	-0.69%
2022/05/20	3	74.70	3.1	75.07	74.50	-0.1	949	-0.01%
2022/05/19	11	74.60	2.1	75.55	77.70	8.9	921	0.97%
2022/05/18	0	0.00	1	72.60	72.60	-1	873	-0.11%
2022/05/17	1	63.00	0	0.00	66.00	1	883	0.11%
2022/05/12	1	60.00	0	0.00	59.50	1	898	0.11%
2022/05/10	0	61.70	0	0.00	61.50	0	910	0.00%
2022/05/03	0	66.00	0	0.00	64.30	0	973	0.00%
2022/04/28	0	66.60	1	66.50	65.60	-1	1,039	-0.09%
2022/04/21	0.1	75.00	4	76.53	76.00	-4	1,236	-0.32%
2022/04/20	4	72.00	0	0.00	74.00	4	1,222	0.33%
2022/04/15	1	70.00	0	0.00	67.60	1	1,245	0.08%
2022/04/14	1	73.30	0	0.00	73.00	1	1,247	0.08%
2022/04/13	0	75.00	0	0.00	74.60	0	1,256	0.00%
2022/04/12	1	76.50	0	0.00	74.60	1	1,271	0.08%
2022/04/11	0	79.70	0	0.00	77.70	0	1,289	0.00%
2022/04/08	0	0.00	0.1	79.50	78.90	-0.1	1,311	-0.01%
2022/04/06	2	79.00	0	0.00	80.10	2	1,407	0.14%
2022/03/30	0	0.00	0.1	82.00	81.60	-0.1	1,665	-0.01%
2022/03/29	0	0.00	0.5	81.80	81.60	-0.5	1,707	-0.03%
2022/03/28	0	0.00	3	82.03	81.70	-3	1,711	-0.18%
2022/03/24	5	88.04	0.3	87.62	87.10	4.8	1,716	0.28%
2022/03/22	0.1	85.00	0.1	84.10	83.80	0	1,732	0.00%
2022/03/21	0	0.00	0.5	85.58	85.10	-0.5	1,761	-0.03%
2022/03/18	1	84.60	1.1	85.38	85.50	-0.1	1,845	-0.01%
2022/03/17	0	0.00	1	88.50	88.50	-1	1,835	-0.05%
2022/03/15	0	87.90	0.1	87.30	86.00	0	1,934	0.00%
2022/03/14	0.2	89.90	0	0.00	87.10	0.2	1,965	0.01%
2022/03/11	2	90.10	3.1	89.50	89.50	-1.1	1,998	-0.06%
2022/03/10	0	0.00	2	85.00	88.50	-2	1,990	-0.10%
2022/03/09	1	79.40	0.2	80.00	80.50	0.8	1,995	0.04%
2022/03/08	0	0.00	0.1	78.00	78.00	-0.1	2,020	0.00%
2022/03/07	1.2	79.27	1	80.60	80.00	0.2	2,053	0.01%
2022/03/02	1.1	87.32	1	89.00	86.80	0.1	2,236	0.01%
2022/02/25	1	76.90	1	77.70	77.60	0	2,389	0.00%
2022/02/24	1	76.80	0	0.00	75.00	1	2,423	0.04%
2022/02/22	2	80.10	0	0.00	79.50	2	2,464	0.08%
2022/02/17	1	85.10	0	0.00	85.50	1	2,531	0.04%
2022/02/16	0	0.00	1	83.80	83.50	-1	2,560	-0.04%
2022/02/09	0	88.90	0	0.00	87.70	0	3,228	0.00%
2022/01/24	0	0.00	1	87.40	89.50	-1	3,551	-0.03%
2022/01/21	1.6	95.27	0	0.00	92.00	1.6	3,545	0.05%
2022/01/18	0.2	81.80	0	0.00	84.80	0.2	3,530	0.01%
2022/01/17	0.2	79.30	0	0.00	83.00	0.2	3,527	0.01%
2022/01/14	1	84.40	1	82.70	83.10	0	3,508	0.00%
2022/01/10	0.1	94.10	0	0.00	90.30	0.1	3,459	0.00%
2022/01/07	0.1	95.80	1.3	96.02	93.80	-1.2	3,447	-0.03%
2022/01/05	0.2	100.50	0	0.00	98.10	0.2	3,464	0.01%
2022/01/04	0	0.00	3	98.03	99.00	-3	3,445	-0.09%
2022/01/03	2	95.00	0	0.00	94.10	2	3,427	0.06%
2021/12/29	0	0.00	1	97.20	96.10	-1	3,397	-0.03%
2021/12/28	6	88.85	2	94.10	100.00	4	3,331	0.12%
2021/12/27	1	84.40	10.2	90.78	91.30	-9.2	3,242	-0.28%
2021/12/24	1	77.00	0	0.00	83.00	1	3,173	0.03%
2021/12/21	0	0.00	1	70.10	71.60	-1	3,185	-0.03%
2021/12/20	0	0.00	2	70.00	70.90	-2	3,191	-0.06%
2021/12/17	0	0.00	3	71.60	70.10	-3	3,180	-0.09%
2021/12/16	4	73.50	1	73.70	73.00	3	3,173	0.09%
2021/12/15	0	0.00	1.2	76.85	76.00	-1.2	3,146	-0.04%
2021/12/14	13	78.55	1.7	76.61	80.00	11.4	3,115	0.37%
2021/12/13	0	0.00	0	73.40	73.40	0	3,029	0.00%
2021/11/30	4	42.93	0	0.00	43.05	4	2,974	0.13%
2021/11/29	0	0.00	0	42.05	42.05	0	2,922	0.00%
2021/11/26	1	38.00	0.1	38.60	38.25	0.9	2,884	0.03%
2021/11/25	0	0.00	65	42.38	41.00	-65	2,878	-2.26%
2021/11/24	0	0.00	0.1	44.10	43.35	-0.1	2,908	0.00%
2021/11/19	1	48.50	0	0.00	46.20	1	3,092	0.03%
2021/11/18	0.4	48.50	1	48.05	48.50	-0.6	3,059	-0.02%
2021/11/17	1	49.20	1	47.05	46.80	0	2,980	0.00%
2021/11/16	3	48.27	1	47.80	48.60	2	2,934	0.07%
2021/11/15	29	49.95	4	50.50	50.60	25	2,867	0.87%
2021/11/12	0	0.00	1	45.05	46.00	-1	2,783	-0.04%
2021/11/11	0	0.00	2	44.00	42.80	-2	2,756	-0.07%
2021/11/08	0	0.00	10	43.50	43.70	-10	2,778	-0.36%
2021/11/04	0	0.00	50	44.96	44.50	-50	2,715	-1.84%
2021/11/03	21	45.50	7	43.50	45.55	14	2,817	0.50%
2021/11/01	22.2	46.90	0	0.00	47.55	22.2	2,887	0.77%
2021/10/29	30	44.63	0	0.00	45.95	30	2,821	1.06%
2021/10/28	21	41.20	5	41.43	42.75	16	2,637	0.61%
2021/10/27	15	38.31	9	38.71	38.90	6	2,445	0.25%
2021/10/26	0	0.00	2	35.40	35.40	-2	2,259	-0.09%
2021/10/25	1	31.90	1	31.85	32.20	0	2,222	0.00%
2021/10/21	0	0.00	1	30.00	29.75	-1	2,142	-0.05%
2021/10/14	0	0.00	2	24.50	24.05	-2	2,106	-0.09%
2021/10/01	2	28.70	0	0.00	28.60	2	2,256	0.09%
2021/09/30	1	27.75	0	0.00	27.70	1	2,329	0.04%
2021/09/28	0	0.00	2	28.40	28.40	-2	2,395	-0.08%
2021/09/27	0	0.00	18	28.04	28.00	-18	2,393	-0.75%
2021/09/24	2	28.55	2	29.30	28.60	0	2,402	0.00%
2021/09/23	2	28.75	2	29.35	28.65	0	2,401	0.00%
2021/09/22	2	28.85	0	0.00	29.00	2	2,401	0.08%
2021/09/17	1	29.40	0	0.00	30.15	1	2,414	0.04%
2021/09/16	2	31.33	5	30.05	29.90	-3	2,414	-0.12%
2021/09/15	3	34.83	2.9	36.25	33.00	0.1	2,390	0.00%
2021/09/01	2	29.03	0	0.00	29.00	2	2,402	0.08%
2021/08/27	0	0.00	2	33.85	33.80	-2	2,273	-0.09%
2021/08/26	2	28.35	0	0.00	31.55	2	2,125	0.09%
2021/08/19	1	22.80	20	22.80	22.80	-19	1,949	-0.97%
2021/08/17	20	29.30	12	28.10	28.10	8	1,929	0.41%
2021/08/09	12	38.45	16.1	37.70	38.35	-4.1	1,894	-0.22%
2021/08/06	11	31.00	0.6	30.60	35.20	10.4	1,755	0.59%
2021/08/05	5	30.65	0	0.00	32.00	5	1,647	0.30%
2021/07/27	2	25.53	0	0.00	25.60	2	1,536	0.13%
2021/07/26	0	0.00	19	25.50	25.50	-19	1,529	-1.24%
2021/07/23	0	0.00	1	28.15	27.75	-1	1,503	-0.07%
2021/07/22	1	30.40	0	0.00	28.50	1	1,506	0.07%
2021/07/21	12	29.50	0.6	28.20	29.50	11.4	1,490	0.77%
2021/07/12	1.1	26.98	0	0.00	27.00	1.1	1,617	0.07%
2021/07/08	0	0.00	1	25.40	24.65	-1	1,563	-0.06%
2021/07/07	2.2	23.83	4.3	24.31	24.40	-2.1	1,497	-0.14%
2021/07/06	25	22.20	0	0.00	22.20	25	1,407	1.78%
2021/06/28	0	0.00	1	18.90	19.00	-1	1,348	-0.07%
2021/06/11	2	10.65	0	0.00	10.90	2	1,393	0.14%
2021/06/10	0	0.00	1	11.00	10.80	-1	1,410	-0.07%
2021/06/08	1	10.00	0	0.00	10.00	1	1,374	0.07%
2021/06/03	0	0.00	4	10.85	10.60	-4	1,506	-0.27%
2021/05/18	1	9.41	0	0.00	9.57	1	1,462	0.07%
2021/05/14	2	10.25	0	0.00	9.80	2	1,440	0.14%
2021/04/29	1	10.90	0	0.00	10.80	1	1,295	0.08%
2021/04/23	0	0.00	1	10.85	10.90	-1	1,294	-0.08%
2021/04/22	3	11.15	1	11.00	11.00	2	1,301	0.15%
2021/04/16	0	0.00	1	11.70	11.70	-1	1,271	-0.08%
2021/04/13	5	13.30	6	12.70	12.75	-1	1,258	-0.08%
2021/04/09	0	0.00	3	11.80	11.60	-3	1,175	-0.26%
2021/04/08	0	0.00	9	12.30	12.15	-9	1,175	-0.77%
2021/04/07	2	11.25	0	0.00	11.40	2	1,149	0.17%
2021/04/06	1	10.40	0	0.00	10.40	1	1,260	0.08%
2021/03/29	0	0.00	20	10.52	10.45	-20	1,333	-1.50%
2021/03/26	1	10.45	0	0.00	10.50	1	1,332	0.08%
2021/03/24	0	0.00	10	10.75	10.65	-10	1,330	-0.75%
2021/03/22	0	0.00	30	11.05	10.95	-30	1,312	-2.29%
2021/03/16	5	10.65	0	0.00	11.35	5	1,205	0.41%
2021/03/15	5	10.35	0	0.00	10.35	5	1,191	0.42%
2021/03/11	10	10.30	0	0.00	10.10	10	1,214	0.82%
2021/03/10	0	0.00	4	10.54	10.55	-4	1,184	-0.34%
2021/03/09	2	10.40	0	0.00	10.40	2	1,114	0.18%
2021/02/18	7	14.50	0	0.00	14.40	7	1,431	0.49%
2021/02/01	3	13.70	0	0.00	13.60	3	1,666	0.18%
2021/01/27	0	14.35	0	0.00	14.25	0	1,813	0.00%
2021/01/25	0	0.00	10	13.55	13.90	-10	1,879	-0.53%
2021/01/22	0	0.00	1	13.95	13.95	-1	1,902	-0.05%
2021/01/21	1	14.50	0	0.00	13.85	1	1,899	0.05%
2021/01/19	0	0.00	5	15.28	15.15	-5	1,875	-0.27%
2021/01/12	0	0.00	2	15.65	15.35	-2	1,834	-0.11%
2021/01/11	18	15.79	0	0.00	15.70	18	1,828	0.98%
2021/01/06	0	0.00	40	16.20	15.85	-40	1,825	-2.19%
2021/01/04	10	16.20	0	0.00	16.10	10	1,785	0.56%
2020/12/31	30	16.30	0	0.00	16.10	30	1,780	1.68%
2020/12/30	48	16.81	0	0.00	16.65	48	1,757	2.73%
2020/12/29	0	0.00	50	17.52	17.90	-50	1,702	-2.94%
2020/12/25	0	0.00	1	15.50	15.55	-1	1,514	-0.07%
2020/11/24	0	0.00	2	15.75	16.00	-2	2,235	-0.09%
2020/11/12	1	15.30	0	0.00	15.30	1	2,148	0.05%
2020/11/11	4	16.08	0	0.00	15.85	4	2,126	0.19%
2020/11/02	0	0.00	1	14.95	14.70	-1	1,979	-0.05%
2020/10/05	0	0.00	4	14.30	14.05	-4	1,917	-0.21%
2020/09/25	0	0.00	16	14.04	14.10	-16	1,946	-0.82%
2020/09/23	3	14.30	0	0.00	14.35	3	1,911	0.16%
2020/09/21	5	16.50	0	0.00	15.85	5	1,842	0.27%
2020/09/17	0	0.00	1	16.70	16.55	-1	1,802	-0.06%
2020/09/16	0	0.00	7	16.90	16.70	-7	1,791	-0.39%
2020/09/15	2	17.25	2	16.85	17.20	0	1,759	0.00%
2020/09/11	22	15.52	0	0.00	15.30	22	1,654	1.33%
2020/09/10	25	16.88	0	0.00	16.05	25	1,638	1.53%
2020/09/09	2	15.55	0	0.00	16.80	2	1,558	0.13%
2020/09/08	5	15.50	4.1	16.15	16.00	0.9	1,521	0.06%
2020/09/07	19	16.78	4	16.60	16.50	15	1,493	1.00%
2020/09/04	0	0.00	8	17.05	17.05	-8	1,428	-0.56%
2020/09/03	0	0.00	2	15.50	15.50	-2	1,267	-0.16%
2020/08/18	5	12.30	0	0.00	12.25	5	1,079	0.46%
2020/07/21	0.2	16.00	0	0.00	15.95	0.2	945	0.03%
2020/06/30	0	0.00	4	16.65	16.65	-4	969	-0.41%
2020/06/09	0	0.00	1	10.85	10.30	-1	1,027	-0.10%
2020/06/03	15	11.74	0	0.00	11.25	15	1,078	1.39%
2020/05/29	60	10.89	0	0.00	10.40	60	1,094	5.48%
2020/05/08	0	0.00	1	9.62	9.65	-1	1,641	-0.06%
2020/05/07	0	0.00	1	9.59	9.66	-1	1,641	-0.06%
2020/05/06	0	0.00	1	9.55	9.56	-1	1,640	-0.06%
2020/04/27	1	8.45	2	8.44	8.50	-1	1,585	-0.06%
2020/04/24	3	8.31	0	0.00	8.30	3	1,587	0.19%
2020/03/17	2	8.88	0	0.00	9.05	2	1,455	0.14%
2020/03/16	20	9.79	0	0.00	9.60	20	1,444	1.38%
2020/03/10	0	0.00	5	11.60	11.85	-5	1,356	-0.37%
2020/03/04	0	0.00	1	13.45	13.95	-1	1,234	-0.08%
2020/03/03	3	14.75	7	14.36	14.20	-4	1,187	-0.34%
2020/02/26	6	17.82	0	0.00	17.95	6	1,004	0.60%
2020/02/25	2	17.65	0	0.00	17.65	2	873	0.23%
2020/02/21	0	0.00	43.2	16.91	16.80	-43.2	734	-5.88%
2020/02/20	3	16.30	30	17.05	17.05	-27	670	-4.03%
2020/02/19	0	0.00	30	16.25	16.25	-30	569	-5.26%
2020/02/06	0	0.00	1	14.90	15.00	-1	561	-0.18%
2020/02/05	1	14.55	0	0.00	14.65	1	569	0.18%
2020/01/20	2	15.80	0	0.00	15.85	2	722	0.28%
2020/01/17	2	15.80	0	0.00	15.80	2	776	0.26%
2020/01/07	0	0.00	21	15.90	15.80	-21	780	-2.69%
2019/12/09	0	0.00	2	14.45	14.90	-2	884	-0.23%
2019/11/12	0	0.00	7	15.10	15.00	-7	1,409	-0.50%
2019/11/11	0	0.00	3	15.08	14.85	-3	1,409	-0.21%
2019/11/08	0	0.00	1	16.15	16.20	-1	1,391	-0.07%
2019/11/07	7	15.59	0	0.00	15.45	7	1,384	0.51%
2019/10/30	0	0.00	3	15.90	15.95	-3	1,407	-0.21%
2019/10/29	0	0.00	7	16.75	15.95	-7	1,391	-0.50%
2019/10/28	10	16.74	0	0.00	16.80	10	1,343	0.74%
2019/10/25	0	0.00	9	15.00	16.00	-9	1,231	-0.73%
2019/10/23	0	0.00	3	14.50	14.55	-3	1,175	-0.26%
2019/10/21	0	0.00	10	14.50	14.50	-10	1,179	-0.85%
2019/10/18	10	14.53	0	0.00	14.55	10	1,183	0.84%
2019/10/15	0	0.00	1	15.00	14.50	-1	1,169	-0.09%
2019/09/25	0	0.00	30	14.91	14.80	-30	1,107	-2.71%
2019/09/24	30	15.07	0	0.00	15.15	30	1,096	2.74%
2019/09/06	0	0.00	5.1	14.60	14.65	-5.1	939	-0.55%
2019/09/05	1	14.65	0	0.00	14.65	1	916	0.11%
2019/09/04	17	14.72	0	0.00	14.70	17	896	1.90%
2019/08/26	0	0.00	25	13.05	13.15	-25	714	-3.50%
2019/08/23	7	13.41	0	0.00	13.35	7	694	1.01%
2019/08/22	18	13.61	5	13.60	13.55	13	677	1.92%
2019/08/21	5	13.35	0	0.00	13.30	5	639	0.78%
2019/08/20	5	13.45	0	0.00	13.45	5	599	0.83%
2019/04/30	0	0.00	4	19.51	19.90	-4	880	-0.45%
2019/04/29	0	0.00	5	19.55	19.40	-5	889	-0.56%
2019/04/25	0	0.00	10	21.25	20.55	-10	866	-1.15%
2019/04/24	10	21.46	0	0.00	21.00	10	852	1.17%
2019/04/22	3	21.30	0	0.00	21.90	3	820	0.37%
2019/04/18	0	0.00	20	20.83	20.00	-20	772	-2.59%
2019/04/17	22	21.00	2	21.40	21.10	20	748	2.67%
2019/04/15	1	18.90	0	0.00	18.95	1	676	0.15%
2019/04/12	2	19.45	0	0.00	19.50	2	675	0.30%
2019/04/10	1	18.25	0	0.00	18.15	1	661	0.15%
2019/02/26	2	18.80	0	0.00	18.80	2	935	0.21%
2019/01/03	0	0.00	2	19.30	19.15	-2	694	-0.29%
2018/12/28	0	0.00	15	18.82	18.95	-15	645	-2.32%
2018/12/27	4	18.55	0	0.00	18.55	4	643	0.62%
2018/12/26	2	19.10	0	0.00	18.60	2	626	0.32%
2018/12/25	5	19.20	0	0.00	19.20	5	608	0.82%
2018/12/24	6	19.18	0	0.00	19.50	6	581	1.03%
2018/12/17	0	0.00	7	17.30	17.60	-7	477	-1.47%
2018/12/14	0	0.00	3	17.30	17.30	-3	477	-0.63%
2018/12/11	10	17.90	0	0.00	17.50	10	401	2.49%
2018/09/13	8	15.38	0	0.00	15.30	8	324	2.47%
2018/09/04	0	0.00	6	17.05	17.05	-6	322	-1.86%
2018/08/27	7	15.19	0	0.00	15.10	7	309	2.26%
2018/08/24	10	15.50	0	0.00	15.50	10	310	3.22%
2018/08/22	6	15.55	0	0.00	15.55	6	313	1.91%
2018/08/16	1	16.60	0	0.00	16.45	1	287	0.35%
2018/08/01	0	0.00	5	20.25	20.20	-5	260	-1.92%
2018/06/05	0	0.00	5	22.60	22.55	-5	421	-1.19%
2018/05/29	5	21.50	0	0.00	21.40	5	671	0.74%
2018/05/16	1	21.70	0	0.00	21.55	1	716	0.14%
2018/05/08	1	23.00	0	0.00	22.70	1	734	0.14%
2018/03/30	1	24.45	0	0.00	24.35	1	772	0.13%
2018/03/06	5	26.90	0	0.00	28.75	5	634	0.79%
2018/03/02	0	0.00	47	27.15	27.50	-47	554	-8.48%
2018/01/30	0	0.00	1	24.45	24.35	-1	523	-0.19%
2018/01/25	0	0.00	1	24.70	24.80	-1	552	-0.18%
2018/01/17	10	25.20	27	25.15	25.10	-17	634	-2.68%
2018/01/16	0	0.00	13	25.20	25.30	-13	652	-1.99%
2018/01/12	10	25.25	0	0.00	25.35	10	704	1.42%
2018/01/09	2	26.03	0	0.00	26.35	2	733	0.27%
2018/01/08	10	25.25	0	0.00	24.80	10	748	1.34%