立凱-KY (5227)-永豐金-天母券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.15
漲跌
▼1.65
漲幅
-4.48%
成交量
353張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	35.25	0	0.00	35.15	2	266	0.75%
2024/04/30	2	36.83	0	0.00	36.80	2	262	0.76%
2024/04/25	0	35.50	0	0.00	35.45	0	246	0.00%
2024/04/22	0.3	34.94	0	0.00	34.30	0.3	246	0.13%
2024/04/19	0	35.78	0	0.00	35.30	0	239	0.01%
2024/04/18	0.1	37.42	0	0.00	37.00	0.1	229	0.02%
2024/04/15	0	39.60	0	0.00	39.10	0	217	0.00%
2024/04/12	0.7	39.41	0	0.00	39.60	0.7	213	0.33%
2024/04/09	0	0.00	1	41.70	43.45	-1	198	-0.50%
2024/04/08	0	39.95	0	0.00	39.50	0	187	0.00%
2024/03/25	1	40.70	0	0.00	40.70	1	180	0.55%
2024/03/21	3	40.05	0	0.00	40.15	3	179	1.67%
2024/03/19	0	0.00	0	40.55	40.30	0	178	0.00%
2024/03/12	1	40.80	0	0.00	40.80	1	179	0.56%
2024/03/11	0	0.00	0.7	41.20	41.25	-0.7	181	-0.41%
2024/03/07	0	43.20	0	0.00	42.80	0	178	0.01%
2024/03/06	0	44.90	5	44.70	44.50	-5	171	-2.90%
2024/02/27	0	45.15	0	0.00	44.90	0	167	0.01%
2024/02/05	1	45.65	0	0.00	45.60	1	164	0.61%
2024/02/02	1	45.60	0	0.00	46.25	1	165	0.61%
2024/01/26	0	45.70	0	0.00	45.50	0	159	0.02%
2024/01/24	0	0.00	1	45.80	45.70	-1	158	-0.63%
2024/01/22	0	45.80	0	0.00	45.90	0	160	0.01%
2024/01/17	0	45.75	0	0.00	45.50	0	164	0.00%
2024/01/09	0	45.90	0	0.00	45.70	0	182	0.00%
2023/12/27	0	47.60	0	0.00	47.20	0	198	0.00%
2023/12/25	1.1	47.65	0	0.00	47.15	1.1	205	0.54%
2023/12/20	0.1	47.73	0	0.00	47.70	0.1	218	0.03%
2023/12/19	0	47.80	0	0.00	47.35	0	218	0.01%
2023/12/14	0	48.90	0	0.00	48.55	0	226	0.00%
2023/12/11	0	0.00	4	49.15	49.15	-4	249	-1.60%
2023/12/08	0	0.00	2	50.00	49.80	-2	259	-0.77%
2023/12/06	2	51.00	0	0.00	51.30	2	298	0.67%
2023/11/20	0	47.95	0	0.00	47.50	0	295	0.00%
2023/11/14	1	45.70	0	45.75	45.90	1	299	0.32%
2023/11/10	0	46.50	0	0.00	46.50	0	303	0.00%
2023/11/08	0	47.25	0	0.00	47.00	0	308	0.00%
2023/10/31	0	46.70	0	0.00	46.40	0	315	0.00%
2023/10/25	0	47.30	0	0.00	47.30	0	317	0.01%
2023/10/24	2	47.05	0	0.00	47.10	2	316	0.63%
2023/10/23	0	46.80	0	0.00	46.50	0	315	0.01%
2023/10/18	0	49.23	0	0.00	48.80	0	313	0.00%
2023/10/16	0	50.73	0	0.00	50.30	0	313	0.00%
2023/10/12	0	51.40	0	0.00	51.50	0	320	0.00%
2023/10/11	0.1	50.60	0	0.00	51.00	0.1	323	0.03%
2023/10/04	0	53.03	0	0.00	52.70	0	319	0.00%
2023/10/02	0.5	54.60	0	0.00	54.30	0.5	321	0.16%
2023/09/14	0.1	52.80	0	0.00	53.20	0.1	307	0.02%
2023/09/13	0.1	53.33	0	0.00	53.30	0.1	307	0.02%
2023/09/01	0	51.00	0	0.00	50.20	0	306	0.01%
2023/08/21	0	0.00	3	53.10	53.30	-3	326	-0.92%
2023/08/17	0	53.90	0	0.00	53.40	0	345	0.00%
2023/08/16	0	0.00	5	54.10	54.00	-5	350	-1.43%
2023/07/20	0	0.00	1	63.10	63.00	-1	819	-0.12%
2023/07/13	1	65.80	0	0.00	65.20	1	984	0.10%
2023/07/12	2	67.40	0	0.00	67.00	2	981	0.20%
2023/07/04	1	67.30	0	0.00	67.10	1	1,056	0.09%
2023/06/30	1	68.70	0	0.00	68.50	1	1,046	0.10%
2023/06/27	0	0.00	2	67.30	67.00	-2	1,046	-0.19%
2023/05/24	0	0.00	5	71.30	72.50	-5	1,098	-0.46%
2023/05/22	1.1	73.52	0	0.00	73.20	1.1	1,084	0.10%
2023/05/19	3	73.77	0	0.00	73.30	3	1,083	0.28%
2023/05/18	0.2	74.00	3	73.60	73.40	-2.8	1,082	-0.26%
2023/05/17	3	75.30	1	76.50	75.00	2	1,062	0.19%
2023/05/16	3	76.20	3	80.10	76.10	0	1,034	0.00%
2023/05/15	3	76.43	2	77.80	80.00	1	980	0.10%
2023/05/02	4	69.35	0	0.00	73.50	4	815	0.49%
2023/04/26	3	70.00	0	0.00	70.10	3	762	0.39%
2023/04/21	1	70.70	0	0.00	68.20	1	730	0.14%
2023/04/20	0	0.00	1	74.30	73.00	-1	696	-0.14%
2023/04/12	0	68.05	0	0.00	67.50	0	578	0.00%
2023/04/10	0	0.00	3	69.00	69.20	-3	548	-0.55%
2023/04/06	0	65.10	0	0.00	65.00	0	517	0.00%
2023/03/21	0	0.00	0	65.20	67.20	0	542	0.00%
2023/03/16	0	66.20	0	0.00	63.10	0	554	0.00%
2023/03/02	0	0.00	0	71.40	71.00	0	655	0.00%
2023/02/24	0	0.00	2	72.00	72.50	-2	649	-0.31%
2023/02/16	0	0.00	1	73.40	73.80	-1	733	-0.14%
2023/02/15	1	72.80	0	0.00	72.20	1	777	0.13%
2023/02/07	1	71.80	0	0.00	71.60	1	999	0.10%
2023/02/06	0	0.00	1	73.80	73.10	-1	1,021	-0.10%
2023/02/03	0	0.00	2	73.85	74.00	-2	1,020	-0.20%
2023/02/02	8	73.53	0	0.00	73.10	8	1,015	0.79%
2023/01/03	0	0.00	0.7	71.00	70.80	-0.7	1,346	-0.05%
2022/12/14	0	0.00	4	69.75	69.90	-4	1,741	-0.23%
2022/12/06	0	0.00	1	73.30	73.20	-1	1,697	-0.06%
2022/12/02	0	0.00	2	76.30	76.50	-2	1,672	-0.12%
2022/12/01	1	74.70	1	75.00	74.60	0	1,655	0.00%
2022/11/30	1	75.80	0	0.00	74.70	1	1,649	0.06%
2022/11/29	4	76.68	1	76.00	75.90	3	1,639	0.18%
2022/11/28	0	0.00	1	74.60	73.80	-1	1,614	-0.06%
2022/11/25	0	0.00	1	73.10	72.60	-1	1,617	-0.06%
2022/11/24	1	74.80	0	0.00	74.00	1	1,610	0.06%
2022/11/18	2	73.90	0	0.00	73.80	2	1,585	0.13%
2022/11/17	2	75.45	3.2	75.05	76.90	-1.2	1,566	-0.07%
2022/11/16	0	0.00	0.2	73.20	72.50	-0.2	1,535	-0.01%
2022/11/15	0	0.00	4.2	75.52	74.50	-4.2	1,541	-0.27%
2022/11/14	4	73.15	0	0.00	75.20	4	1,527	0.26%
2022/11/11	2.6	74.80	0	0.00	74.10	2.6	1,505	0.17%
2022/11/10	0	0.00	10	76.01	76.80	-10	1,460	-0.68%
2022/11/09	7	78.34	4	79.38	78.60	3	1,402	0.21%
2022/11/08	7	76.00	1	76.40	79.40	6	1,354	0.44%
2022/11/07	0	0.00	1	73.70	72.20	-1	1,288	-0.08%
2022/11/04	2	72.30	1	75.00	73.50	1	1,259	0.08%
2022/11/03	0	0.00	6	70.32	71.00	-6	1,212	-0.49%
2022/11/02	1	68.50	1	69.00	71.10	0	1,198	0.00%
2022/10/28	1	63.10	0	0.00	62.40	1	1,158	0.09%
2022/10/27	0	0.00	2	65.30	66.40	-2	1,148	-0.17%
2022/10/26	1	65.50	0	0.00	64.50	1	1,142	0.09%
2022/10/25	1	68.00	0	0.00	65.50	1	1,135	0.09%
2022/10/24	2	70.75	0	0.00	68.50	2	1,116	0.18%
2022/10/21	4	71.25	1	71.60	69.50	3	1,104	0.27%
2022/10/20	7	68.57	2	69.05	71.60	5	1,080	0.46%
2022/10/19	1	71.70	1	70.00	68.10	0	1,054	0.00%
2022/10/18	2	72.25	1	72.90	70.90	1	1,050	0.10%
2022/10/17	1	69.90	2	70.35	72.90	-1	1,054	-0.09%
2022/10/14	1	70.60	0	0.00	71.60	1	1,017	0.10%
2022/10/13	1	69.70	0	0.00	65.10	1	979	0.10%
2022/10/12	0	71.10	1	71.30	70.90	-1	948	-0.11%
2022/10/11	0	0.00	1.1	71.13	72.80	-1.1	922	-0.12%
2022/10/06	1	65.70	2	68.15	69.80	-1	832	-0.12%
2022/10/05	2	62.45	1	63.80	63.80	1	783	0.13%
2022/10/04	0	0.00	1	61.70	62.00	-1	771	-0.13%
2022/09/30	1	60.09	2	62.45	62.30	-1	776	-0.13%
2022/09/29	0	0.00	1	65.50	62.90	-1	777	-0.13%
2022/09/28	3	64.80	3	66.10	62.90	0	773	0.00%
2022/09/26	0	0.00	1	62.10	58.50	-1	753	-0.13%
2022/09/23	2	60.50	0	0.00	64.10	2	756	0.26%
2022/09/22	1	57.30	1	60.60	60.60	0	714	0.00%
2022/09/13	1	53.20	0	0.00	52.90	1	775	0.13%
2022/09/05	0	0.00	1	54.00	53.50	-1	944	-0.11%
2022/08/31	0	0.00	4	55.03	55.20	-4	939	-0.43%
2022/08/30	4	55.50	3	55.43	55.00	1	946	0.11%
2022/08/29	1	52.80	0	0.00	53.00	1	940	0.11%
2022/08/26	2	53.50	0	0.00	54.00	2	943	0.21%
2022/08/17	0	0.00	1	54.60	54.40	-1	1,036	-0.10%
2022/08/16	0	0.00	1	54.00	53.20	-1	1,070	-0.09%
2022/08/11	0	0.00	1	52.00	51.90	-1	1,194	-0.08%
2022/08/03	1	51.60	0	0.00	51.90	1	1,209	0.08%
2022/08/01	1	52.60	0	0.00	52.30	1	1,212	0.08%
2022/07/28	1	52.00	0	0.00	52.00	1	1,220	0.08%
2022/07/27	1	52.20	0	0.00	53.10	1	1,220	0.08%
2022/07/26	0	0.00	1	51.90	51.80	-1	1,221	-0.08%
2022/07/22	0	0.00	4	57.75	57.60	-4	1,199	-0.33%
2022/07/20	0	0.00	0.1	52.00	51.30	-0.1	1,164	-0.01%
2022/07/14	1	49.45	0	0.00	50.90	1	1,206	0.08%
2022/07/07	1	52.80	0	0.00	54.50	1	1,201	0.08%
2022/07/06	0.2	51.58	0	0.00	49.95	0.2	1,187	0.01%
2022/07/05	0.1	55.00	0	0.00	55.00	0.1	1,167	0.01%
2022/07/04	0	63.00	5	61.04	59.00	-5	1,133	-0.44%
2022/07/01	2	71.55	2	70.55	65.50	0	1,109	0.00%
2022/06/30	1	69.80	2	69.75	69.50	-1	1,082	-0.09%
2022/06/29	2	71.50	1	70.90	71.70	1	1,078	0.09%
2022/06/23	1	70.80	0	0.00	70.90	1	1,058	0.09%
2022/06/22	3	73.77	2	73.25	72.20	1	1,055	0.09%
2022/06/21	0	0.00	1	70.20	71.20	-1	1,042	-0.10%
2022/06/20	2	70.85	4	70.60	69.10	-2	1,045	-0.19%
2022/06/16	2	73.20	3	73.13	72.00	-1	1,010	-0.10%
2022/06/15	9	69.24	4	71.65	70.30	5	975	0.51%
2022/06/14	1	64.70	0	0.00	68.40	1	954	0.10%
2022/06/13	0	0.00	3	66.67	65.80	-3	945	-0.32%
2022/06/09	0.3	66.80	0	0.00	66.50	0.3	977	0.03%
2022/06/08	2	67.70	0	0.00	67.70	2	1,018	0.20%
2022/06/06	0	0.00	4	66.95	66.00	-4	1,041	-0.38%
2022/06/02	1.3	67.28	0	0.00	66.60	1.3	1,044	0.12%
2022/06/01	2	67.95	0	0.00	67.30	2	1,049	0.19%
2022/05/31	0	0.00	2	66.95	66.80	-2	1,049	-0.19%
2022/05/30	1.3	67.88	4	67.83	67.30	-2.8	1,059	-0.26%
2022/05/27	6	65.70	1	66.30	67.40	5	1,080	0.46%
2022/05/26	2.3	66.72	0	0.00	66.00	2.3	1,075	0.21%
2022/05/25	0	0.00	8	72.88	71.60	-8	1,036	-0.77%
2022/05/24	12	79.68	1	81.30	78.30	11	1,014	1.08%
2022/05/23	2	79.15	7.4	77.51	81.00	-5.4	980	-0.55%
2022/05/20	8.3	74.94	8.1	75.42	74.50	0.2	949	0.02%
2022/05/19	8.2	73.46	0.1	77.30	77.70	8.1	921	0.88%
2022/05/09	5	62.50	5	62.98	61.80	0	931	0.00%
2022/05/06	0	0.00	3	65.00	65.60	-3	932	-0.32%
2022/05/05	1	66.80	0	0.00	67.20	1	946	0.11%
2022/04/27	0	0.00	5	65.28	66.20	-5	1,110	-0.45%
2022/04/26	5	67.70	0	0.00	67.50	5	1,154	0.43%
2022/04/25	2.1	68.39	0	0.00	68.50	2.1	1,172	0.18%
2022/04/22	2	73.35	0	0.00	72.10	2	1,194	0.17%
2022/04/21	1	74.70	5	75.84	76.00	-4	1,236	-0.32%
2022/04/20	8	71.71	0	0.00	74.00	8	1,222	0.65%
2022/03/31	0	81.90	0	0.00	80.10	0	1,587	0.00%
2022/03/25	0	0.00	2	85.60	84.40	-2	1,712	-0.12%
2022/03/24	2	89.50	1.1	87.77	87.10	0.9	1,716	0.05%
2022/03/23	0	0.00	0	85.80	86.10	0	1,712	0.00%
2022/03/21	1	85.10	6	85.60	85.10	-5	1,761	-0.29%
2022/03/15	4	87.18	8	84.28	86.00	-4	1,934	-0.21%
2022/03/11	1	90.40	14	88.06	89.50	-13	1,998	-0.65%
2022/03/10	6	87.42	5	86.82	88.50	1	1,990	0.05%
2022/03/09	1	81.40	0	0.00	80.50	1	1,995	0.05%
2022/03/08	0	0.00	2	78.20	78.00	-2	2,020	-0.10%
2022/03/04	0	0.00	1	83.50	83.50	-1	2,104	-0.05%
2022/03/03	1	86.00	0	0.00	85.00	1	2,186	0.05%
2022/03/02	1	86.80	1	88.40	86.80	0	2,236	0.00%
2022/03/01	1	82.20	0	0.00	85.30	1	2,317	0.04%
2022/02/25	5	77.80	0	0.00	77.60	5	2,389	0.21%
2022/02/24	0	0.00	4	76.60	75.00	-4	2,423	-0.17%
2022/02/23	1	80.10	4	79.63	80.30	-3	2,430	-0.12%
2022/02/22	0	0.00	3	80.00	79.50	-3	2,464	-0.12%
2022/02/18	1	84.00	0	0.00	84.10	1	2,506	0.04%
2022/02/17	2	87.45	0	0.00	85.50	2	2,531	0.08%
2022/02/16	0	0.00	2	84.70	83.50	-2	2,560	-0.08%
2022/02/15	1	82.80	1	84.70	82.80	0	2,622	0.00%
2022/02/14	2	82.65	0	0.00	81.70	2	2,718	0.07%
2022/02/10	2	87.55	3	89.13	86.10	-1	3,043	-0.03%
2022/02/09	4	88.12	1.1	88.94	87.70	3	3,228	0.09%
2022/02/08	4	82.78	1	83.00	82.90	3	3,397	0.09%
2022/02/07	2	81.65	1	80.50	81.80	1	3,434	0.03%
2022/01/26	1	84.50	4	84.80	83.50	-3	3,518	-0.09%
2022/01/25	2	85.50	0	0.00	85.00	2	3,528	0.06%
2022/01/24	1	87.40	0.1	86.70	89.50	0.9	3,551	0.03%
2022/01/21	2.1	93.00	4	92.45	92.00	-1.9	3,545	-0.05%
2022/01/20	3	97.23	35	97.71	96.20	-32	3,563	-0.90%
2022/01/19	5	86.50	1.7	93.20	93.20	3.4	3,557	0.09%
2022/01/18	0	0.00	1.3	82.65	84.80	-1.3	3,530	-0.04%
2022/01/17	1	78.10	5	77.00	83.00	-4	3,527	-0.11%
2022/01/14	12	83.59	3	83.00	83.10	9	3,508	0.26%
2022/01/12	1	90.50	0	0.00	89.90	1	3,468	0.03%
2022/01/11	1	90.00	3	91.43	88.00	-2	3,473	-0.06%
2022/01/10	5	89.54	1	93.40	90.30	4	3,459	0.12%
2022/01/07	0	0.00	1	94.50	93.80	-1	3,447	-0.03%
2022/01/06	6	96.00	0	98.70	98.00	6	3,454	0.17%
2022/01/05	1	101.50	0	0.00	98.10	1	3,464	0.03%
2022/01/04	12	97.20	0	0.00	99.00	12	3,445	0.35%
2022/01/03	10	95.28	10	95.30	94.10	0	3,427	0.00%
2021/12/30	0	0.00	1.1	96.65	98.00	-1.1	3,412	-0.03%
2021/12/29	6	95.23	4	99.45	96.10	2	3,397	0.06%
2021/12/28	4.1	96.45	4	99.00	100.00	0.1	3,331	0.00%
2021/12/27	16	89.62	5	88.32	91.30	11	3,242	0.34%
2021/12/24	10	78.55	11.5	82.01	83.00	-1.5	3,173	-0.05%
2021/12/23	0	0.00	3.1	77.31	77.50	-3.1	3,111	-0.10%
2021/12/22	0	0.00	0.2	72.70	70.50	-0.2	3,108	0.00%
2021/12/21	1	69.90	2.1	70.67	71.60	-1.1	3,185	-0.04%
2021/12/20	1	69.80	0	0.00	70.90	1	3,191	0.03%
2021/12/17	1	70.40	0.1	70.90	70.10	0.9	3,180	0.03%
2021/12/16	0.2	72.70	0	0.00	73.00	0.2	3,173	0.01%
2021/12/15	1.7	75.52	1	76.10	76.00	0.7	3,146	0.02%
2021/12/14	11	76.55	0.6	78.11	80.00	10.4	3,115	0.34%
2021/12/13	0.7	73.40	0	0.00	73.40	0.7	3,029	0.02%
2021/12/01	0	0.00	0.3	42.50	43.50	-0.3	3,020	-0.01%
2021/11/30	3.2	43.75	7	42.64	43.05	-3.8	2,974	-0.13%
2021/11/29	6	36.00	6	38.84	42.05	0	2,922	0.00%
2021/11/26	8	38.52	2	38.78	38.25	6	2,884	0.21%
2021/11/25	1	42.90	0	0.00	41.00	1	2,878	0.03%
2021/11/24	1.1	43.55	12	43.37	43.35	-10.9	2,908	-0.37%
2021/11/22	0	0.00	40	45.45	45.55	-40	3,110	-1.29%
2021/11/19	0	0.00	1.1	46.31	46.20	-1.1	3,092	-0.04%
2021/11/18	5	48.69	10	48.30	48.50	-5	3,059	-0.16%
2021/11/17	1.1	49.15	0	0.00	46.80	1.1	2,980	0.04%
2021/11/16	51	47.71	2.2	49.11	48.60	48.8	2,934	1.66%
2021/11/15	16	47.92	2	49.75	50.60	14	2,867	0.49%
2021/11/12	0	0.00	1.1	45.27	46.00	-1.1	2,783	-0.04%
2021/11/09	0	0.00	1	44.00	44.00	-1	2,730	-0.04%
2021/11/08	0	0.00	2	43.30	43.70	-2	2,778	-0.07%
2021/11/05	0.1	44.80	1	45.20	45.00	-0.9	2,744	-0.03%
2021/11/04	1	44.55	0	0.00	44.50	1	2,715	0.04%
2021/11/03	1	45.55	6.1	44.60	45.55	-5.1	2,817	-0.18%
2021/11/02	3.1	43.52	1	43.00	42.85	2.1	2,884	0.07%
2021/11/01	3	47.62	5	46.32	47.55	-2	2,887	-0.07%
2021/10/29	4	45.70	0	0.00	45.95	4	2,821	0.14%
2021/10/28	3	39.48	4	41.31	42.75	-1	2,637	-0.04%
2021/10/27	8	38.08	3.5	38.87	38.90	4.5	2,445	0.19%
2021/10/26	0	0.00	7	35.40	35.40	-7	2,259	-0.31%
2021/10/25	0	0.00	1	31.40	32.20	-1	2,222	-0.04%
2021/10/21	0	0.00	3	29.30	29.75	-3	2,142	-0.14%
2021/10/20	0	0.00	21	28.70	28.60	-21	2,136	-0.98%
2021/10/19	5	28.94	1	28.80	29.40	4	2,137	0.19%
2021/10/18	21	27.53	1	28.30	29.05	20	2,120	0.94%
2021/10/15	0	24.70	0	0.00	26.45	0	2,104	0.00%
2021/10/14	1.1	24.31	0	0.00	24.05	1.1	2,106	0.05%
2021/10/13	0	0.00	4	25.39	25.25	-4	2,119	-0.19%
2021/09/30	1	27.40	0	0.00	27.70	1	2,329	0.04%
2021/09/29	0	0.00	0.3	27.55	27.35	-0.3	2,380	-0.01%
2021/09/24	0	28.55	2	29.00	28.60	-2	2,402	-0.08%
2021/09/22	0	29.05	0	0.00	29.00	0	2,401	0.00%
2021/09/17	1	28.90	0	0.00	30.15	1	2,414	0.04%
2021/09/16	1.1	29.84	1	29.90	29.90	0.1	2,414	0.00%
2021/09/15	0.1	32.50	1	34.50	33.00	-0.9	2,390	-0.04%
2021/09/14	0	0.00	1	32.20	34.45	-1	2,322	-0.04%
2021/09/02	0	0.00	3	26.90	27.00	-3	2,422	-0.12%
2021/08/31	4	31.40	5	32.15	32.20	-1	2,391	-0.04%
2021/08/30	14.1	32.71	3	32.37	32.20	11.1	2,343	0.47%
2021/08/27	8	33.89	4.7	33.67	33.80	3.3	2,273	0.14%
2021/08/26	3	30.55	0	0.00	31.55	3	2,125	0.14%
2021/08/25	0	0.00	1	28.70	28.70	-1	2,011	-0.05%
2021/08/20	2	21.80	0	0.00	23.65	2	1,958	0.10%
2021/08/06	1	31.35	2	34.08	35.20	-1	1,755	-0.06%
2021/08/05	0	0.00	7	29.02	32.00	-7	1,647	-0.43%
2021/08/04	8	29.09	4	29.13	29.15	4	1,575	0.25%
2021/08/03	0	0.00	2	26.50	26.50	-2	1,508	-0.13%
2021/07/30	0	0.00	1	24.50	24.50	-1	1,517	-0.07%
2021/07/27	4	25.66	2	26.18	25.60	2	1,536	0.13%
2021/07/26	2	25.80	0	0.00	25.50	2	1,529	0.13%
2021/07/23	1	27.60	0	0.00	27.75	1	1,503	0.07%
2021/07/21	0	0.00	1	28.50	29.50	-1	1,490	-0.07%
2021/07/20	1	26.65	0	0.00	26.85	1	1,455	0.07%
2021/07/19	0	0.00	1	26.65	27.20	-1	1,468	-0.07%
2021/07/15	0	0.00	1	24.20	25.50	-1	1,554	-0.06%
2021/07/14	2	24.45	2	24.15	24.20	0	1,567	0.00%
2021/07/13	1	27.00	8	27.00	25.45	-7	1,631	-0.43%
2021/07/12	2	25.23	2	27.00	27.00	0	1,617	0.00%
2021/07/09	0	0.00	2	24.30	24.55	-2	1,589	-0.13%
2021/07/08	4	23.93	1	23.55	24.65	3	1,563	0.19%
2021/07/07	3	23.88	5.2	24.14	24.40	-2.2	1,497	-0.14%
2021/07/01	0	0.00	0.3	16.70	16.75	-0.3	1,339	-0.02%
2021/06/29	0.4	18.55	1	18.60	18.20	-0.6	1,338	-0.05%
2021/06/28	0.4	19.30	0	0.00	19.00	0.4	1,348	0.03%
2021/06/10	1	11.10	1	11.20	10.80	0	1,410	0.00%
2021/06/08	1	10.00	0	0.00	10.00	1	1,374	0.07%
2021/06/04	1	10.35	0	0.00	10.25	1	1,487	0.07%
2021/06/03	3	11.02	6	10.73	10.60	-3	1,506	-0.20%
2021/06/02	1	10.30	1	11.00	11.05	0	1,460	0.00%
2021/05/28	1	9.80	4	9.71	9.95	-3	1,445	-0.21%
2021/05/26	0	0.00	0.4	9.56	9.64	-0.4	1,447	-0.02%
2021/05/17	0.4	9.00	0	0.00	8.86	0.4	1,458	0.02%
2021/05/10	5	10.85	0	0.00	10.90	5	1,362	0.37%
2021/04/28	0	0.00	5	11.05	11.00	-5	1,294	-0.39%
2021/04/27	1	11.30	0	0.00	11.15	1	1,302	0.08%
2021/04/26	4	11.10	0	0.00	11.15	4	1,298	0.31%
2021/04/22	0	0.00	1	11.10	11.00	-1	1,301	-0.08%
2021/04/21	1	11.40	1	11.20	11.30	0	1,304	0.00%
2021/04/20	1.8	11.40	0	0.00	11.40	1.8	1,293	0.14%
2021/04/16	1	11.55	0	0.00	11.70	1	1,271	0.08%
2021/04/15	1	11.90	0	0.00	12.15	1	1,265	0.08%
2021/04/14	2	12.00	0	0.00	12.25	2	1,259	0.16%
2021/04/13	1	12.70	2	13.25	12.75	-1	1,258	-0.08%
2021/04/08	0	0.00	6	12.00	12.15	-6	1,175	-0.51%
2021/04/06	6	10.35	0	0.00	10.40	6	1,260	0.48%
2021/04/01	0	0.00	4	10.20	10.30	-4	1,315	-0.30%
2021/03/23	0	0.00	2.2	10.70	10.45	-2.2	1,327	-0.16%
2021/03/22	0.2	11.20	6.5	11.15	10.95	-6.3	1,312	-0.48%
2021/03/18	2	11.65	0	0.00	11.50	2	1,285	0.16%
2021/03/17	4.5	11.89	8	11.99	12.10	-3.5	1,256	-0.28%
2021/03/16	5	10.55	3	10.65	11.35	2	1,205	0.17%
2021/03/15	1	10.25	1	10.35	10.35	0	1,191	0.00%
2021/03/12	1	10.15	0	0.00	10.15	1	1,207	0.08%
2021/03/10	3	10.33	0	0.00	10.55	3	1,184	0.25%
2021/03/09	3	10.40	3	10.40	10.40	0	1,114	0.00%
2021/02/24	1	14.55	0	0.00	14.50	1	1,384	0.07%
2021/02/22	1	14.50	0	0.00	14.50	1	1,402	0.07%
2021/02/19	2	14.45	0	0.00	14.55	2	1,410	0.14%
2021/01/21	0	15.00	0	0.00	13.85	0	1,899	0.00%
2021/01/20	1	14.50	3	14.78	14.30	-2	1,887	-0.11%
2021/01/18	0	15.45	2	15.38	15.30	-2	1,877	-0.11%
2021/01/08	1	16.10	0	0.00	16.00	1	1,828	0.05%
2021/01/07	2	15.90	0	0.00	15.80	2	1,819	0.11%
2021/01/06	1	15.75	0	0.00	15.85	1	1,825	0.05%
2021/01/05	0	0.00	2	16.65	16.55	-2	1,799	-0.11%
2020/12/31	7	16.37	20	16.38	16.10	-13	1,780	-0.73%
2020/12/30	5	16.94	0	0.00	16.65	5	1,757	0.28%
2020/12/29	3	16.88	7	17.06	17.90	-4	1,702	-0.23%
2020/12/28	0	0.00	1	17.10	17.10	-1	1,571	-0.06%
2020/12/25	1	15.55	1	15.90	15.55	0	1,514	0.00%
2020/12/24	1	15.60	0	0.00	15.60	1	1,502	0.07%
2020/12/22	1	15.10	0	0.00	15.05	1	1,508	0.07%
2020/12/17	0	0.00	1	14.95	15.00	-1	1,602	-0.06%
2020/12/14	3	15.40	0	0.00	15.50	3	1,656	0.18%
2020/12/10	3	15.40	0	0.00	15.20	3	1,774	0.17%
2020/12/09	2	15.90	2	15.60	15.65	0	1,837	0.00%
2020/12/08	16	15.95	0	0.00	15.90	16	1,863	0.86%
2020/12/07	0	0.00	40	15.20	15.20	-40	1,921	-2.08%
2020/12/04	20	15.85	0	0.00	15.70	20	1,953	1.02%
2020/12/03	1	15.70	0	0.00	15.60	1	2,009	0.05%
2020/11/30	27	16.63	0	0.00	16.10	27	2,320	1.16%
2020/11/25	2	17.23	4	16.90	17.20	-2	2,353	-0.08%
2020/11/24	2	15.60	4	15.81	16.00	-2	2,235	-0.09%
2020/11/19	1	15.40	0	0.00	15.35	1	2,190	0.05%
2020/11/13	4	14.96	0	0.00	15.00	4	2,168	0.18%
2020/11/12	3	15.57	0	0.00	15.30	3	2,148	0.14%
2020/11/11	2	16.13	1	15.90	15.85	1	2,126	0.05%
2020/11/10	4	15.96	0	0.00	15.65	4	2,116	0.19%
2020/11/09	2	16.53	2	16.80	16.45	0	2,082	0.00%
2020/11/06	1	15.80	3	15.80	16.00	-2	2,006	-0.10%
2020/11/04	0	0.00	1	14.60	15.00	-1	1,945	-0.05%
2020/11/03	1	14.10	1	14.25	14.10	0	2,000	0.00%
2020/11/02	1	13.80	1	14.50	14.70	0	1,979	0.00%
2020/10/30	0	0.00	4	13.74	14.20	-4	1,936	-0.21%
2020/10/29	5	13.09	0	0.00	13.05	5	1,905	0.26%
2020/10/27	1	13.30	0	0.00	13.40	1	1,903	0.05%
2020/10/23	1	13.95	0	0.00	13.90	1	1,910	0.05%
2020/10/21	0	0.00	1	14.30	14.10	-1	1,923	-0.05%
2020/10/20	2	14.18	1	14.45	14.30	1	1,939	0.05%
2020/10/16	0	0.00	1	14.45	14.25	-1	1,951	-0.05%
2020/10/15	2	14.15	0	0.00	14.10	2	1,941	0.10%
2020/10/14	0	0.00	5	14.05	14.30	-5	1,934	-0.26%
2020/09/28	1	14.00	0	0.00	14.10	1	1,953	0.05%
2020/09/25	0	0.00	1	14.50	14.10	-1	1,946	-0.05%
2020/09/24	1	13.85	0	0.00	13.85	1	1,925	0.05%
2020/09/22	4	14.79	1	15.15	14.80	3	1,893	0.16%
2020/09/15	3	17.15	1	17.60	17.20	2	1,759	0.11%
2020/09/14	1	16.15	3	16.68	16.80	-2	1,698	-0.12%
2020/09/11	3	15.68	0	0.00	15.30	3	1,654	0.18%
2020/09/10	1	16.10	0	0.00	16.05	1	1,638	0.06%
2020/09/09	0	0.00	1	16.75	16.80	-1	1,558	-0.06%
2020/09/08	1	15.45	0	0.00	16.00	1	1,521	0.07%
2020/09/07	0	0.00	2	16.70	16.50	-2	1,493	-0.13%
2020/09/04	1	17.05	3	15.52	17.05	-2	1,428	-0.14%
2020/09/02	7	13.68	3	13.83	14.10	4	1,228	0.33%
2020/09/01	1	12.95	1	12.95	12.85	0	1,140	0.00%
2020/08/31	1	12.15	0	0.00	12.10	1	1,124	0.09%
2020/08/26	1	12.20	0	0.00	12.25	1	1,120	0.09%
2020/08/19	1	12.30	0	0.00	12.40	1	1,085	0.09%
2020/08/10	1	12.50	0	0.00	12.60	1	1,034	0.10%
2020/08/07	0	0.00	2	13.10	12.80	-2	1,017	-0.20%
2020/07/24	1	16.15	0	0.00	15.65	1	966	0.10%
2020/07/23	1	16.95	0	0.00	16.85	1	958	0.10%
2020/07/14	0.1	16.60	0	0.00	16.55	0.1	989	0.01%
2020/07/13	0.1	17.35	0	0.00	17.45	0.1	986	0.01%
2020/06/23	0	0.00	0.5	17.25	17.15	-0.5	1,017	-0.05%
2020/05/29	1	10.90	3	10.63	10.40	-2	1,094	-0.18%
2020/05/20	1	9.02	0	0.00	9.02	1	1,505	0.07%
2020/05/19	2	9.15	0	0.00	9.15	2	1,600	0.12%
2020/05/13	0	0.00	1	9.50	9.50	-1	1,670	-0.06%
2020/03/25	0	0.00	1	7.79	7.78	-1	1,542	-0.06%
2020/03/20	1	7.03	0	0.00	7.01	1	1,519	0.07%
2020/03/13	0	0.00	1	9.57	9.80	-1	1,434	-0.07%
2020/03/12	0	0.00	1	10.75	10.60	-1	1,415	-0.07%
2020/03/11	1	12.00	0	0.00	11.75	1	1,377	0.07%
2020/03/09	1	12.50	0	0.00	12.15	1	1,319	0.08%
2020/03/03	1	14.60	0	0.00	14.20	1	1,187	0.08%
2020/02/27	0	0.00	2	16.23	16.20	-2	1,090	-0.18%
2020/02/26	1	18.25	1	18.45	17.95	0	1,004	0.00%
2020/02/21	1	16.65	0	0.00	16.80	1	734	0.14%
2020/02/20	0	0.00	2	17.00	17.05	-2	670	-0.30%
2020/02/19	1	16.25	1	15.95	16.25	0	569	0.00%
2020/02/06	1	14.90	0	0.00	15.00	1	561	0.18%
2020/01/15	1	15.75	0	0.00	15.80	1	777	0.13%
2020/01/14	0	0.00	15	15.80	15.60	-15	775	-1.93%
2020/01/13	5	15.50	1	15.50	15.60	4	768	0.52%
2020/01/07	1	16.00	0	0.00	15.80	1	780	0.13%
2020/01/03	0	0.00	1	15.60	15.50	-1	763	-0.13%
2020/01/02	0	0.00	12	15.71	15.85	-12	777	-1.54%
2019/12/06	0	0.00	1	14.45	14.40	-1	911	-0.11%
2019/12/03	1	14.50	0	0.00	14.50	1	965	0.10%
2019/11/26	1	14.85	0	0.00	14.85	1	1,129	0.09%
2019/11/07	1	15.50	0	0.00	15.45	1	1,384	0.07%
2019/10/29	10	15.95	0	0.00	15.95	10	1,391	0.72%
2019/10/28	0	0.00	20	16.73	16.80	-20	1,343	-1.49%
2019/10/25	0	0.00	16	15.41	16.00	-16	1,231	-1.30%
2019/10/17	0	0.00	2	14.60	14.40	-2	1,181	-0.17%
2019/10/03	0	0.00	11	15.30	15.15	-11	1,114	-0.99%
2019/10/01	0	0.00	2	14.88	15.05	-2	1,117	-0.18%
2019/09/24	0	0.00	1	14.95	15.15	-1	1,096	-0.09%
2019/09/11	1	15.15	0	0.00	15.15	1	1,015	0.10%
2019/09/10	0	0.00	1	15.40	15.40	-1	1,002	-0.10%
2019/09/05	1	14.55	0	0.00	14.65	1	916	0.11%
2019/09/04	0	0.00	1	14.95	14.70	-1	896	-0.11%
2019/08/28	0	0.00	3	13.15	13.30	-3	731	-0.41%
2019/08/22	0	0.00	1	13.45	13.55	-1	677	-0.15%
2019/08/21	1	13.35	0	0.00	13.30	1	639	0.16%
2019/08/20	33	13.36	1	13.25	13.45	32	599	5.33%
2019/08/13	5	14.40	0	0.00	14.80	5	414	1.21%
2019/08/08	5	15.50	0	0.00	15.45	5	405	1.23%
2019/08/07	15	15.40	1	15.40	15.40	14	379	3.69%
2019/08/05	1	14.80	0	0.00	14.60	1	340	0.29%
2019/07/22	1	16.65	0	0.00	16.55	1	400	0.25%
2019/07/15	1	16.85	0	0.00	16.90	1	536	0.19%
2019/07/08	2	18.15	0	0.00	17.65	2	688	0.29%
2019/07/04	0	0.00	1	18.65	18.65	-1	719	-0.14%
2019/06/21	1	18.10	0	0.00	18.15	1	768	0.13%
2019/06/14	0	0.00	25	18.23	18.25	-25	784	-3.19%
2019/06/13	1	18.10	5	18.18	18.05	-4	785	-0.51%
2019/06/11	0	0.00	1	18.75	18.60	-1	789	-0.13%
2019/05/28	0	0.00	4	17.35	17.40	-4	833	-0.48%
2019/05/24	2	16.95	0	0.00	16.95	2	874	0.23%
2019/05/20	2	17.00	0	0.00	17.05	2	885	0.23%
2019/05/17	0	0.00	1	17.95	17.10	-1	881	-0.11%
2019/05/07	0	0.00	2	19.93	19.85	-2	873	-0.23%
2019/05/06	1	20.00	0	0.00	19.75	1	876	0.11%
2019/04/24	5	20.80	0	0.00	21.00	5	852	0.59%
2019/04/22	0	0.00	1	21.45	21.90	-1	820	-0.12%
2019/04/18	15	20.40	0	0.00	20.00	15	772	1.94%
2019/04/17	10	21.00	2	21.38	21.10	8	748	1.07%
2019/04/16	0	0.00	1	19.60	20.70	-1	708	-0.14%
2019/04/15	1	18.95	3	18.90	18.95	-2	676	-0.30%
2019/04/12	0	0.00	1	19.60	19.50	-1	675	-0.15%
2019/04/11	0	0.00	1	18.30	18.90	-1	653	-0.15%
2019/04/10	1	18.35	0	0.00	18.15	1	661	0.15%
2019/04/09	0	0.00	3	18.35	18.35	-3	640	-0.47%
2019/04/08	0	0.00	2	17.03	16.70	-2	621	-0.32%
2019/04/03	0	0.00	1	16.45	16.50	-1	637	-0.16%
2019/04/02	0	0.00	2	15.30	16.75	-2	655	-0.30%
2019/03/22	3	16.08	0	0.00	16.05	3	807	0.37%
2019/03/21	1	16.10	0	0.00	16.05	1	831	0.12%
2019/03/18	1	16.40	0	0.00	16.50	1	914	0.11%
2019/03/12	1	16.30	20	16.23	16.10	-19	976	-1.95%
2019/03/07	18	17.93	0	0.00	16.70	18	970	1.85%
2019/03/04	2	18.15	0	0.00	18.10	2	949	0.21%
2019/02/27	3	18.62	0	0.00	18.60	3	940	0.32%
2019/02/26	3	18.88	0	0.00	18.80	3	935	0.32%
2019/02/25	0	0.00	5	19.37	19.45	-5	921	-0.54%
2019/02/14	0	0.00	1	18.30	18.40	-1	876	-0.11%
2019/01/25	1	17.60	0	0.00	17.50	1	843	0.12%
2019/01/11	1	19.25	3	19.63	19.40	-2	755	-0.26%
2019/01/08	1	18.85	0	0.00	19.00	1	713	0.14%
2019/01/02	1	20.30	1	19.10	19.65	0	676	0.00%
2018/12/27	0	0.00	3	18.40	18.55	-3	643	-0.47%
2018/12/22	3	20.40	0	0.00	19.95	3	548	0.55%
2018/12/17	0	0.00	1	17.75	17.60	-1	477	-0.21%
2018/12/14	1	17.25	0	0.00	17.30	1	477	0.21%
2018/12/11	0	0.00	2	18.40	17.50	-2	401	-0.50%
2018/12/07	0	0.00	2	15.35	15.95	-2	324	-0.62%
2018/12/04	1	14.35	0	0.00	14.35	1	294	0.34%
2018/12/03	0	0.00	1	14.65	14.70	-1	295	-0.34%
2018/11/30	1	14.55	0	0.00	14.35	1	298	0.33%
2018/11/23	1	14.20	0	0.00	14.15	1	328	0.30%
2018/11/22	0	0.00	1	14.75	14.60	-1	328	-0.30%
2018/10/30	0	0.00	1	14.00	13.60	-1	380	-0.26%
2018/10/17	1	14.50	0	0.00	14.80	1	385	0.26%
2018/10/09	1	16.50	0	0.00	16.00	1	390	0.26%
2018/10/05	1	16.85	0	0.00	17.25	1	384	0.26%
2018/10/04	2	17.18	1	17.70	17.00	1	375	0.27%
2018/10/03	0	0.00	2	17.80	17.65	-2	371	-0.54%
2018/09/20	0	0.00	5	17.98	17.70	-5	323	-1.55%
2018/09/14	1	15.35	0	0.00	15.40	1	321	0.31%
2018/09/13	1	15.40	0	0.00	15.30	1	324	0.31%
2018/09/12	1	15.60	0	0.00	15.45	1	323	0.31%
2018/09/03	0	0.00	1	17.20	17.25	-1	325	-0.31%
2018/08/31	0	0.00	2	17.00	17.70	-2	318	-0.63%
2018/08/30	0	0.00	1	16.00	16.10	-1	299	-0.33%
2018/08/29	1	14.50	0	0.00	14.65	1	299	0.33%
2018/08/28	1	15.05	0	0.00	15.00	1	307	0.33%
2018/08/24	0	0.00	1	15.65	15.50	-1	310	-0.32%
2018/08/16	1	16.50	0	0.00	16.45	1	287	0.35%
2018/08/06	0.4	20.00	0	0.00	19.95	0.4	263	0.14%
2018/07/13	0.1	19.90	0	0.00	19.80	0.1	267	0.04%
2018/07/09	0.5	20.00	0	0.00	19.70	0.5	278	0.18%
2018/07/05	0	0.00	1	20.20	19.60	-1	282	-0.35%
2018/06/29	1	20.50	0	0.00	20.35	1	306	0.33%
2018/06/21	0	0.00	2	21.00	20.90	-2	316	-0.63%
2018/06/19	1	21.10	0	0.00	21.10	1	334	0.30%
2018/06/08	1	21.90	0	0.00	21.85	1	385	0.26%
2018/05/31	1	21.40	0	0.00	21.05	1	557	0.18%
2018/05/25	0	0.00	0.4	21.35	21.25	-0.4	690	-0.06%
2018/05/22	0	0.00	0.1	21.70	21.70	-0.1	701	-0.02%
2018/05/18	1	21.75	0	0.00	21.65	1	707	0.14%
2018/05/11	1	22.55	0	0.00	22.45	1	732	0.14%
2018/04/20	0	0.00	1	21.95	21.95	-1	735	-0.14%
2018/04/19	1	21.70	0	0.00	21.60	1	737	0.14%
2018/04/18	0	0.00	1	22.00	21.80	-1	739	-0.14%
2018/04/16	1	22.60	0	0.00	22.50	1	747	0.13%
2018/04/13	2.3	22.63	0	0.00	22.50	2.3	764	0.30%
2018/04/12	1	22.60	0	0.00	22.60	1	785	0.13%
2018/04/11	0	23.00	0	0.00	22.80	0	786	0.00%
2018/04/10	2	23.00	0	0.00	22.65	2	789	0.25%
2018/04/03	1	23.00	0	0.00	23.25	1	783	0.13%
2018/04/02	0	0.00	1	23.10	23.10	-1	781	-0.13%
2018/03/31	0	0.00	1	24.15	24.00	-1	770	-0.13%
2018/03/29	2	24.85	0	0.00	24.85	2	769	0.26%
2018/03/27	1	25.05	0	0.00	25.00	1	765	0.13%
2018/03/23	1	24.85	0	0.00	24.65	1	765	0.13%
2018/03/21	1	25.85	0	0.00	25.75	1	755	0.13%
2018/03/16	1	25.90	0	0.00	26.00	1	763	0.13%
2018/03/14	1	26.80	0	0.00	26.50	1	745	0.13%
2018/03/13	1	27.00	0	0.00	26.95	1	737	0.14%
2018/03/12	1	26.85	0	0.00	26.80	1	730	0.14%
2018/03/07	0	0.00	4	29.14	27.70	-4	691	-0.58%
2018/03/05	1	26.80	0	0.00	26.80	1	582	0.17%
2018/03/02	0	0.00	5	27.10	27.50	-5	554	-0.90%
2018/02/21	1	21.60	0	0.00	22.50	1	472	0.21%
2018/02/06	0	0.00	1	22.50	21.30	-1	501	-0.20%
2018/02/05	1	23.80	0	0.00	23.60	1	496	0.20%
2018/01/22	1	24.80	0	0.00	24.85	1	601	0.17%
2018/01/17	1	25.30	0	0.00	25.10	1	634	0.16%
2018/01/08	2	24.85	0	0.00	24.80	2	748	0.27%
2018/01/05	1	26.15	0	0.00	26.25	1	735	0.14%
2018/01/04	0	0.00	1	26.25	26.20	-1	745	-0.13%