立凱-KY (5227)-永豐金-古亭券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.00
漲跌
▼0.10
漲幅
-0.28%
成交量
92張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	34.75	0	0.00	35.00	0.1	268	0.02%
2024/05/06	0	34.90	0	0.00	35.10	0	268	0.02%
2024/04/30	0	37.30	0	0.00	36.80	0	262	0.00%
2024/04/29	0.1	35.25	0	0.00	35.45	0.1	249	0.03%
2024/04/26	0.1	35.40	0	35.45	35.25	0.1	247	0.04%
2024/04/25	0.2	35.40	0	0.00	35.45	0.2	246	0.06%
2024/04/22	0.1	35.10	0	0.00	34.30	0.1	246	0.02%
2024/04/19	0.2	36.41	0	0.00	35.30	0.2	239	0.09%
2024/04/18	0.6	37.59	0	0.00	37.00	0.6	229	0.26%
2024/04/17	0.2	38.60	0	0.00	38.50	0.2	222	0.09%
2024/04/16	0.3	39.08	0	0.00	38.55	0.3	219	0.14%
2024/04/15	0.1	39.30	0	0.00	39.10	0.1	217	0.02%
2024/04/12	0	40.15	0	0.00	39.60	0	213	0.01%
2024/04/11	0	42.45	0	0.00	41.20	0	206	0.01%
2024/04/09	0	0.00	0.1	42.11	43.45	-0.1	198	-0.04%
2024/04/08	0.1	39.70	0	0.00	39.50	0.1	187	0.03%
2024/04/02	0	40.11	0	0.00	39.95	0	187	0.02%
2024/04/01	0	40.40	0	0.00	40.05	0	186	0.01%
2024/03/27	0.2	39.75	0	0.00	39.60	0.2	184	0.12%
2024/03/22	0.1	40.10	0	0.00	40.00	0.1	180	0.06%
2024/03/21	0	40.20	0	0.00	40.15	0	179	0.02%
2024/03/15	0.1	40.63	0	0.00	40.50	0.1	181	0.05%
2024/03/14	0	40.30	0	0.00	40.30	0	180	0.01%
2024/03/13	0	40.95	0	0.00	40.20	0	180	0.01%
2024/03/11	0	41.15	0	0.00	41.25	0	181	0.00%
2024/03/08	0.6	40.96	0	0.00	40.60	0.6	184	0.30%
2024/03/07	0.3	43.68	0	0.00	42.80	0.3	178	0.19%
2024/03/06	0.4	44.77	0	0.00	44.50	0.4	171	0.22%
2024/03/05	0.1	44.85	2	44.65	44.60	-1.9	170	-1.11%
2024/03/04	0	45.09	0	0.00	44.85	0	168	0.00%
2024/02/29	0.3	44.98	0	0.00	45.00	0.3	166	0.21%
2024/02/27	0.3	45.10	0	0.00	44.90	0.3	167	0.19%
2024/02/23	0	46.00	0	0.00	45.70	0	166	0.02%
2024/02/21	0	46.90	0	0.00	46.55	0	164	0.01%
2024/02/16	0	0.00	1	46.50	46.60	-1	162	-0.62%
2024/02/15	0	0.00	0.1	46.10	46.10	-0.1	161	-0.06%
2024/02/05	0	45.85	0	0.00	45.60	0	164	0.02%
2024/02/01	0.1	45.30	0	0.00	45.30	0.1	161	0.06%
2024/01/31	0.1	45.55	0	0.00	45.25	0.1	158	0.06%
2024/01/29	0	45.80	0	0.00	45.50	0	158	0.01%
2024/01/26	0	45.70	0	0.00	45.50	0	159	0.02%
2024/01/23	0	45.95	0	0.00	45.65	0	160	0.01%
2024/01/22	0	0.00	0.6	46.05	45.90	-0.6	160	-0.40%
2024/01/18	1.2	45.47	0.4	45.86	45.60	0.8	163	0.48%
2024/01/17	0	45.90	0	0.00	45.50	0	164	0.02%
2024/01/09	1.3	46.16	0	46.35	45.70	1.3	182	0.71%
2024/01/05	0.3	46.98	0	0.00	46.55	0.3	182	0.18%
2024/01/02	0.2	47.20	0	0.00	46.95	0.2	195	0.08%
2023/12/29	0	47.60	0	0.00	47.45	0	196	0.01%
2023/12/28	0	47.45	0	0.00	47.90	0	197	0.02%
2023/12/27	0.1	47.50	0.4	47.75	47.20	-0.3	198	-0.15%
2023/12/26	0	47.40	0.5	47.51	47.45	-0.5	202	-0.25%
2023/12/21	0.1	47.71	0	0.00	47.55	0.1	217	0.04%
2023/12/19	0.1	48.17	0	0.00	47.35	0.1	218	0.06%
2023/12/13	0	48.70	0	0.00	48.70	0	233	0.02%
2023/12/12	0.1	48.93	0	0.00	48.50	0.1	247	0.03%
2023/12/07	0	50.30	2	49.90	49.90	-2	281	-0.71%
2023/12/05	0	49.35	0	0.00	52.40	0	294	0.01%
2023/11/30	0	48.29	0	0.00	49.35	0	282	0.01%
2023/11/29	1	47.90	0	0.00	47.90	1	280	0.36%
2023/11/28	0.1	48.65	0	0.00	48.50	0.1	282	0.02%
2023/11/21	0	47.93	0	0.00	47.70	0	290	0.02%
2023/11/20	0	48.00	0	0.00	47.50	0	295	0.00%
2023/11/16	1	46.90	0	0.00	46.90	1	293	0.34%
2023/11/15	0	46.32	0	0.00	46.55	0	296	0.01%
2023/11/14	1.1	45.45	0	0.00	45.90	1.1	299	0.37%
2023/11/13	0.5	45.99	0	0.00	45.65	0.5	300	0.15%
2023/11/10	0.2	46.50	0	0.00	46.50	0.2	303	0.06%
2023/11/07	0.1	47.65	0	0.00	47.30	0.1	309	0.03%
2023/11/06	0.1	48.10	0	0.00	48.00	0.1	311	0.03%
2023/10/31	0	46.65	0	0.00	46.40	0	315	0.01%
2023/10/30	1	47.00	0	47.10	46.95	1	316	0.31%
2023/10/27	0.1	47.08	0	0.00	46.90	0.1	317	0.02%
2023/10/26	0	48.00	0	0.00	47.40	0	318	0.00%
2023/10/25	0	47.50	0	0.00	47.30	0	317	0.01%
2023/10/23	0.1	46.80	0	0.00	46.50	0.1	315	0.02%
2023/10/20	0.1	47.48	0	0.00	47.10	0.1	311	0.04%
2023/10/19	0.7	48.81	0	0.00	48.15	0.7	313	0.21%
2023/10/18	5.4	49.52	0	0.00	48.80	5.4	313	1.73%
2023/10/17	0.2	50.02	0	0.00	50.00	0.2	312	0.06%
2023/10/16	0.2	50.60	0	0.00	50.30	0.2	313	0.06%
2023/10/13	0	51.80	0	0.00	51.50	0	316	0.00%
2023/10/12	0.1	51.47	0	0.00	51.50	0.1	320	0.03%
2023/10/11	0.1	51.38	0.1	53.30	51.00	0	323	0.00%
2023/10/03	0.1	53.70	0	0.00	53.50	0.1	320	0.02%
2023/09/27	0.1	54.60	0	0.00	54.00	0.1	321	0.02%
2023/09/25	0.1	53.70	0	0.00	53.20	0.1	321	0.03%
2023/09/21	0	53.30	0	0.00	53.00	0	324	0.00%
2023/09/19	6	55.10	0	0.00	54.30	6	326	1.84%
2023/09/18	0	57.20	0	0.00	56.90	0	324	0.01%
2023/09/15	0	0.00	0.2	55.14	56.50	-0.2	319	-0.06%
2023/09/13	1	52.74	1	53.50	53.30	0	307	0.01%
2023/09/12	0.1	52.85	2	51.81	54.00	-1.9	308	-0.62%
2023/09/11	3.3	47.74	0	0.00	49.15	3.3	292	1.11%
2023/09/08	0.2	50.29	0	0.00	50.20	0.2	275	0.07%
2023/09/07	0.4	50.67	0	0.00	50.40	0.4	278	0.14%
2023/09/06	0.2	51.12	0	0.00	50.70	0.2	289	0.06%
2023/09/05	0.1	51.76	0	0.00	51.50	0.1	293	0.02%
2023/09/04	0	51.10	0	0.00	51.10	0	303	0.01%
2023/09/01	0.2	50.35	0	0.00	50.20	0.2	306	0.05%
2023/08/31	0.1	50.80	0	0.00	50.70	0.1	308	0.02%
2023/08/28	0.2	49.23	0	0.00	49.00	0.2	314	0.07%
2023/08/25	0.5	49.49	0	0.00	49.25	0.5	313	0.15%
2023/08/24	0.2	51.80	0	0.00	51.10	0.2	309	0.05%
2023/08/23	0	52.70	0	0.00	52.70	0	309	0.01%
2023/08/22	0.1	53.61	0.1	53.30	53.00	0	321	-0.01%
2023/08/21	0	53.60	0	0.00	53.30	0	326	0.00%
2023/08/18	0	52.64	0	0.00	51.50	0	336	0.01%
2023/08/17	0	54.04	0	0.00	53.40	0	345	0.01%
2023/08/16	0.1	53.56	0	0.00	54.00	0.1	350	0.02%
2023/08/14	0	0.00	2	59.50	59.00	-2	375	-0.53%
2023/08/02	3.3	59.23	0	0.00	59.30	3.3	666	0.49%
2023/07/26	0	60.60	0	0.00	60.30	0	783	0.00%
2023/07/24	0	62.20	0	0.00	60.00	0	799	0.00%
2023/07/20	0	0.00	1	63.10	63.00	-1	819	-0.12%
2023/07/13	0	65.50	0	0.00	65.20	0	984	0.00%
2023/07/11	0.1	68.20	0	0.00	67.70	0.1	992	0.01%
2023/07/03	0	0.00	5	67.70	67.50	-5	1,050	-0.48%
2023/06/19	0.4	70.00	0	0.00	69.80	0.4	1,042	0.04%
2023/06/15	0	0.00	0	69.90	69.00	0	1,038	0.00%
2023/06/14	0	0.00	0	70.40	69.70	0	1,033	0.00%
2023/06/12	0	0.00	1	69.90	69.80	-1	1,040	-0.10%
2023/06/08	5	72.50	1	72.30	72.10	4	1,033	0.39%
2023/06/01	1	71.90	1	71.80	71.60	0	1,055	0.00%
2023/05/31	3	72.50	0	0.00	72.10	3	1,057	0.28%
2023/05/19	1	73.80	0	0.00	73.30	1	1,083	0.09%
2023/05/18	2	74.45	1	73.40	73.40	1	1,082	0.09%
2023/05/17	3	75.47	1	76.50	75.00	2	1,062	0.19%
2023/05/15	0	0.00	1	77.80	80.00	-1	980	-0.10%
2023/05/12	1	73.30	1	74.30	77.80	0	959	0.00%
2023/05/11	1	73.30	2	72.80	73.10	-1	917	-0.11%
2023/05/10	0	0.00	1	75.40	74.90	-1	893	-0.11%
2023/05/08	4	73.15	2	72.90	72.40	2	843	0.24%
2023/05/04	0	0.00	3	72.70	72.80	-3	838	-0.36%
2023/05/03	0	0.00	0	72.00	72.00	0	829	0.00%
2023/05/02	1	69.20	0	0.00	73.50	1	815	0.12%
2023/04/27	1	69.60	0	69.50	69.10	1	767	0.13%
2023/04/25	2	69.90	0	0.00	70.40	2	756	0.26%
2023/04/21	0	0.00	2	69.78	68.20	-2	730	-0.28%
2023/04/20	4	72.88	1	74.50	73.00	3	696	0.43%
2023/04/19	0	66.90	0	0.00	70.50	0	614	0.01%
2023/04/13	0	0.00	0	67.10	67.70	0	586	0.00%
2023/04/12	0	0.00	0	68.30	67.50	0	578	-0.01%
2023/04/07	0	68.90	0	0.00	70.00	0	537	0.00%
2023/04/06	0	65.10	0	0.00	65.00	0	517	0.00%
2023/03/29	0	66.60	0	0.00	64.90	0	524	0.00%
2023/03/28	0	0.00	0	65.80	65.50	0	531	0.00%
2023/03/24	0	66.60	0	0.00	66.40	0	537	0.01%
2023/03/23	0	67.00	0	0.00	66.60	0	539	0.00%
2023/03/20	0	0.00	2	64.20	64.30	-2	543	-0.37%
2023/03/17	0	0.00	1	64.00	63.40	-1	547	-0.18%
2023/03/16	0	0.00	1.2	63.37	63.10	-1.2	554	-0.21%
2023/03/15	0	0.00	0.1	66.79	66.50	-0.1	568	-0.01%
2023/03/14	0.6	67.30	0	0.00	66.70	0.6	585	0.10%
2023/03/13	0	67.30	0	0.00	67.40	0	595	0.01%
2023/03/10	0	0.00	1.1	68.98	68.90	-1.1	606	-0.18%
2023/03/09	0.1	71.30	0	0.00	70.90	0.1	606	0.01%
2023/03/02	0.6	71.40	0	0.00	71.00	0.6	655	0.09%
2023/03/01	4	73.63	0	0.00	72.60	4	665	0.60%
2023/02/23	0.6	70.72	1	69.90	71.10	-0.4	648	-0.06%
2023/02/22	0.4	70.70	0	0.00	70.10	0.4	659	0.06%
2023/02/20	0.4	71.90	0	0.00	71.80	0.4	702	0.06%
2023/02/17	0.1	73.20	3	72.20	72.40	-2.9	715	-0.41%
2023/02/16	0	73.59	0	0.00	73.80	0	733	0.00%
2023/02/15	0.1	72.15	0	0.00	72.20	0.1	777	0.01%
2023/02/13	0	0.00	0	73.40	71.60	0	890	-0.01%
2023/02/10	3	75.59	0	0.00	73.30	3	950	0.32%
2023/02/08	0.1	71.80	0	0.00	71.90	0.1	985	0.01%
2023/02/03	0	73.70	0	0.00	74.00	0	1,020	0.00%
2023/01/10	0.1	68.80	0	0.00	69.00	0.1	1,153	0.01%
2022/12/28	0	0.00	2	66.20	66.10	-2	1,452	-0.14%
2022/12/20	0	0.00	8	68.00	65.20	-8	1,618	-0.49%
2022/12/15	0	69.80	0	0.00	69.30	0	1,729	0.00%
2022/12/14	0	0.00	5	69.40	69.90	-5	1,741	-0.29%
2022/12/12	0	0.00	14	68.01	70.30	-14	1,735	-0.81%
2022/12/05	1	75.80	0	0.00	75.60	1	1,680	0.06%
2022/12/02	4	76.10	0	0.00	76.50	4	1,672	0.24%
2022/11/30	0	0.00	2	76.10	74.70	-2	1,649	-0.12%
2022/11/29	1	75.80	0	0.00	75.90	1	1,639	0.06%
2022/11/24	2	74.80	3	75.60	74.00	-1	1,610	-0.06%
2022/11/17	14	76.19	1	75.50	76.90	13	1,566	0.83%
2022/11/16	1	72.70	1	75.50	72.50	0	1,535	0.00%
2022/11/15	1	74.60	1	75.50	74.50	0	1,541	0.00%
2022/11/14	1	74.70	1	73.40	75.20	0	1,527	0.00%
2022/11/11	1.2	74.15	0	0.00	74.10	1.2	1,505	0.08%
2022/11/10	1.1	75.19	0	0.00	76.80	1.1	1,460	0.08%
2022/11/09	9	78.90	1	78.50	78.60	8	1,402	0.57%
2022/11/08	8	77.34	12	77.35	79.40	-4	1,354	-0.30%
2022/11/07	0	0.00	4	73.08	72.20	-4	1,288	-0.31%
2022/11/04	5	72.72	0	0.00	73.50	5	1,259	0.40%
2022/11/03	2	69.70	1	69.40	71.00	1	1,212	0.08%
2022/11/02	5	69.38	0	0.00	71.10	5	1,198	0.42%
2022/10/28	0	0.00	0	64.20	62.40	0	1,158	0.00%
2022/10/25	0	66.00	0	0.00	65.50	0	1,135	0.00%
2022/10/24	3	70.53	0	0.00	68.50	3	1,116	0.27%
2022/10/20	0	0.00	0.3	69.11	71.60	-0.3	1,080	-0.03%
2022/10/19	0	68.70	0	0.00	68.10	0	1,054	0.00%
2022/10/17	2	72.75	0	0.00	72.90	2	1,054	0.19%
2022/10/14	0	0.00	2.2	69.74	71.60	-2.2	1,017	-0.22%
2022/10/13	1	67.20	0	0.00	65.10	1	979	0.10%
2022/10/12	0.1	71.30	0	0.00	70.90	0.1	948	0.01%
2022/10/11	1	72.00	0	0.00	72.80	1	922	0.11%
2022/10/06	0	69.25	0	0.00	69.80	0	832	0.00%
2022/10/03	0	60.90	0	0.00	60.30	0	767	0.00%
2022/09/29	0.1	64.10	0	0.00	62.90	0.1	777	0.01%
2022/09/27	0	0.00	2	64.30	64.30	-2	755	-0.26%
2022/09/23	0.5	61.85	0	0.00	64.10	0.5	756	0.07%
2022/09/22	1	59.30	8	57.01	60.60	-7	714	-0.98%
2022/09/21	0	0.00	1	53.50	55.10	-1	676	-0.15%
2022/09/15	0	0.00	1	52.50	51.60	-1	725	-0.14%
2022/09/13	1	52.80	0	0.00	52.90	1	775	0.13%
2022/09/08	0	0.00	1	51.00	51.00	-1	825	-0.12%
2022/09/07	1	51.00	0	0.00	51.20	1	881	0.11%
2022/09/06	0	0.00	5	52.30	51.00	-5	926	-0.54%
2022/09/05	1	53.90	0	0.00	53.50	1	944	0.11%
2022/09/02	0	0.00	1	56.00	55.50	-1	948	-0.11%
2022/08/31	1	54.80	0	0.00	55.20	1	939	0.11%
2022/08/30	0.1	54.90	0	0.00	55.00	0.1	946	0.01%
2022/08/23	0.1	55.40	0	0.00	54.30	0.1	945	0.01%
2022/08/22	4	55.90	0	0.00	55.80	4	948	0.42%
2022/08/17	0	53.90	0	0.00	54.40	0	1,036	0.00%
2022/08/09	0	51.50	0	0.00	50.80	0	1,206	0.00%
2022/08/04	0	51.50	0	0.00	51.20	0	1,208	0.00%
2022/07/22	3	57.60	0	0.00	57.60	3	1,199	0.25%
2022/07/18	4	52.63	0	0.00	51.90	4	1,177	0.34%
2022/07/12	0	0.00	6	50.52	50.20	-6	1,215	-0.49%
2022/07/08	1	58.70	4	57.95	57.90	-3	1,216	-0.25%
2022/07/04	0	0.00	1	62.00	59.00	-1	1,133	-0.09%
2022/07/01	1	70.50	1	70.20	65.50	0	1,109	0.00%
2022/06/27	0	0.00	1	71.70	73.70	-1	1,068	-0.09%
2022/06/17	9	71.10	0	0.00	71.80	9	1,027	0.88%
2022/06/16	1	72.20	0	72.89	72.00	1	1,010	0.10%
2022/06/15	2	70.50	0	0.00	70.30	2	975	0.21%
2022/06/14	0	65.20	0	0.00	68.40	0	954	0.00%
2022/06/13	0	66.50	0	0.00	65.80	0	945	0.00%
2022/06/09	0.1	67.20	0	0.00	66.50	0.1	977	0.01%
2022/05/30	0	0.00	2	67.45	67.30	-2	1,059	-0.19%
2022/05/27	2.1	67.43	0	0.00	67.40	2.1	1,080	0.20%
2022/05/26	0	0.00	3	67.06	66.00	-3	1,075	-0.28%
2022/05/25	1	71.60	0	0.00	71.60	1	1,036	0.10%
2022/05/24	2.1	78.21	0	0.00	78.30	2.1	1,014	0.21%
2022/05/23	0	0.00	1	74.00	81.00	-1	980	-0.10%
2022/05/20	0	0.00	0.1	74.64	74.50	-0.1	949	-0.02%
2022/05/19	1	77.79	0.2	77.13	77.70	0.8	921	0.09%
2022/05/06	0.1	64.50	0	0.00	65.60	0.1	932	0.01%
2022/04/29	0	0.00	7	65.73	65.60	-7	1,003	-0.70%
2022/04/27	0.1	66.70	0	0.00	66.20	0.1	1,110	0.01%
2022/04/26	0	0.00	2	67.60	67.50	-2	1,154	-0.17%
2022/04/25	0	68.90	1	68.70	68.50	-1	1,172	-0.09%
2022/04/21	9	76.10	0	0.00	76.00	9	1,236	0.73%
2022/04/18	0	0.00	0.1	66.50	65.10	-0.1	1,236	0.00%
2022/04/01	0	80.00	0	0.00	79.50	0	1,508	0.00%
2022/03/29	0.1	82.50	1	82.70	81.60	-0.9	1,707	-0.05%
2022/03/24	0.2	87.70	0	0.00	87.10	0.2	1,716	0.01%
2022/03/22	0	84.30	0	0.00	83.80	0	1,732	0.00%
2022/03/11	2	89.75	0	0.00	89.50	2	1,998	0.10%
2022/03/10	0	0.00	3	88.50	88.50	-3	1,990	-0.15%
2022/03/08	0	0.00	1	78.80	78.00	-1	2,020	-0.05%
2022/02/18	1	83.20	0	0.00	84.10	1	2,506	0.04%
2022/02/17	1	87.40	2	88.15	85.50	-1	2,531	-0.04%
2022/02/08	0	0.00	5	82.46	82.90	-5	3,397	-0.15%
2022/01/25	2	86.40	13	88.09	85.00	-11	3,528	-0.31%
2022/01/24	2	86.70	0	0.00	89.50	2	3,551	0.06%
2022/01/20	16	98.69	10	97.42	96.20	6	3,563	0.17%
2022/01/19	0	0.00	0.4	93.20	93.20	-0.4	3,557	-0.01%
2022/01/18	0	81.90	0	0.00	84.80	0	3,530	0.00%
2022/01/14	12	82.73	11	86.84	83.10	1	3,508	0.03%
2022/01/13	1	92.00	0	0.00	91.80	1	3,463	0.03%
2022/01/06	0	0.00	0	99.00	98.00	0	3,454	0.00%
2022/01/05	0	0.00	1	100.00	98.10	-1	3,464	-0.03%
2022/01/04	0	0.00	5	96.71	99.00	-5	3,445	-0.15%
2022/01/03	2	94.70	11	94.14	94.10	-9	3,427	-0.26%
2021/12/30	16	98.47	2	96.10	98.00	14	3,412	0.41%
2021/12/29	3	94.47	0	0.00	96.10	3	3,397	0.09%
2021/12/28	0	0.00	6.7	94.46	100.00	-6.7	3,331	-0.20%
2021/12/27	4	89.35	21	87.13	91.30	-17	3,242	-0.52%
2021/12/24	33	78.81	0	0.00	83.00	33	3,173	1.04%
2021/12/21	0	0.00	1	71.50	71.60	-1	3,185	-0.03%
2021/12/20	0	0.00	0	71.70	70.90	0	3,191	0.00%
2021/12/17	0	0.00	10	70.66	70.10	-10	3,180	-0.31%
2021/12/16	4	74.00	1	72.70	73.00	3	3,173	0.10%
2021/12/15	7	75.86	0	0.00	76.00	7	3,146	0.22%
2021/12/14	0	0.00	0	75.10	80.00	0	3,115	0.00%
2021/12/13	0	0.00	1.3	73.40	73.40	-1.3	3,029	-0.04%
2021/12/01	0.1	43.20	2	43.50	43.50	-2	3,020	-0.06%
2021/11/30	4	42.11	0	0.00	43.05	4	2,974	0.13%
2021/11/29	0	0.00	4	40.65	42.05	-4	2,922	-0.14%
2021/11/26	1	38.00	0	0.00	38.25	1	2,884	0.03%
2021/11/25	2	42.65	0	0.00	41.00	2	2,878	0.07%
2021/11/24	0	0.00	3	43.97	43.35	-3	2,908	-0.10%
2021/11/23	4	46.30	1	45.80	45.10	3	3,023	0.10%
2021/11/22	0	0.00	2	46.05	45.55	-2	3,110	-0.06%
2021/11/18	0	0.00	6	50.30	48.50	-6	3,059	-0.20%
2021/11/17	2	47.95	4	47.45	46.80	-2	2,980	-0.07%
2021/11/16	3	48.65	1	46.50	48.60	2	2,934	0.07%
2021/11/15	9	49.03	0	0.00	50.60	9	2,867	0.31%
2021/11/11	0	0.00	2	43.75	42.80	-2	2,756	-0.07%
2021/11/10	3	42.13	0	0.00	42.45	3	2,741	0.11%
2021/11/08	0	0.00	0.1	44.40	43.70	-0.1	2,778	0.00%
2021/11/05	2	45.13	0	0.00	45.00	2	2,744	0.07%
2021/11/04	0	0.00	0.1	45.15	44.50	-0.1	2,715	0.00%
2021/11/03	1.1	45.64	0	0.00	45.55	1.1	2,817	0.04%
2021/11/02	2	45.60	6	44.63	42.85	-4	2,884	-0.14%
2021/11/01	6	47.33	3.1	47.69	47.55	2.9	2,887	0.10%
2021/10/29	3.2	45.47	8	45.86	45.95	-4.9	2,821	-0.17%
2021/10/28	8	39.33	6	39.39	42.75	2	2,637	0.08%
2021/10/27	6	38.67	2	38.85	38.90	4	2,445	0.16%
2021/10/26	0	0.00	1	35.40	35.40	-1	2,259	-0.04%
2021/10/25	0	0.00	7.6	31.35	32.20	-7.6	2,222	-0.34%
2021/10/21	10	29.49	2	29.33	29.75	8	2,142	0.37%
2021/10/19	1	29.35	0	0.00	29.40	1	2,137	0.05%
2021/10/14	0	0.00	3	25.00	24.05	-3	2,106	-0.14%
2021/10/04	1	26.15	0	0.00	26.50	1	2,210	0.05%
2021/10/01	0	0.00	2	28.78	28.60	-2	2,256	-0.09%
2021/09/28	2	28.40	1	28.00	28.40	1	2,395	0.04%
2021/09/24	1	28.55	0	0.00	28.60	1	2,402	0.04%
2021/09/23	2	29.10	2	29.00	28.65	0	2,401	0.00%
2021/09/22	0	0.00	5	29.05	29.00	-5	2,401	-0.21%
2021/09/17	2	30.15	0	0.00	30.15	2	2,414	0.08%
2021/09/16	1.6	30.09	0	0.00	29.90	1.6	2,414	0.07%
2021/09/15	2	36.40	75	36.11	33.00	-73	2,390	-3.05%
2021/09/14	50	33.60	0	0.00	34.45	50	2,322	2.15%
2021/08/31	6	30.98	0	0.00	32.20	6	2,391	0.25%
2021/08/30	6	32.72	11	33.03	32.20	-5	2,343	-0.21%
2021/08/27	25.2	32.98	10	34.00	33.80	15.2	2,273	0.67%
2021/08/26	10	28.63	0	0.00	31.55	10	2,125	0.47%
2021/08/25	1	27.80	0	0.00	28.70	1	2,011	0.05%
2021/08/24	0	0.00	4	26.10	26.10	-4	1,994	-0.20%
2021/08/18	4	25.30	0	0.00	25.30	4	1,923	0.21%
2021/08/16	0	0.00	5	27.90	28.60	-5	1,931	-0.26%
2021/08/12	0	0.00	4	28.30	30.50	-4	1,940	-0.21%
2021/08/10	1	34.55	0	0.00	34.55	1	1,892	0.05%
2021/08/09	6	38.70	1	36.50	38.35	5	1,894	0.26%
2021/08/06	1	33.70	6	33.64	35.20	-5	1,755	-0.28%
2021/08/05	6	32.00	2	29.30	32.00	4	1,647	0.24%
2021/08/03	0	0.00	1	26.50	26.50	-1	1,508	-0.07%
2021/07/30	0	0.00	6	24.35	24.50	-6	1,517	-0.40%
2021/07/29	1	24.10	6	24.45	25.10	-5	1,523	-0.33%
2021/07/28	3	24.10	1.2	24.45	23.85	1.8	1,531	0.12%
2021/07/27	1	25.65	7	25.70	25.60	-6	1,536	-0.39%
2021/07/26	10	26.47	0	0.00	25.50	10	1,529	0.65%
2021/07/22	0	0.00	1	29.60	28.50	-1	1,506	-0.07%
2021/07/21	6	27.70	10	29.28	29.50	-4	1,490	-0.27%
2021/07/20	0	0.00	1	26.90	26.85	-1	1,455	-0.07%
2021/07/19	0	0.00	8	25.95	27.20	-8	1,468	-0.54%
2021/07/13	5	27.00	0	0.00	25.45	5	1,631	0.31%
2021/07/12	0	0.00	43	25.11	27.00	-43	1,617	-2.66%
2021/07/08	0	0.00	26.6	23.71	24.65	-26.6	1,563	-1.70%
2021/07/07	26	24.30	10	24.40	24.40	16	1,497	1.07%
2021/07/06	0	0.00	15.9	22.20	22.20	-15.9	1,407	-1.13%
2021/07/05	0	0.00	3	20.20	20.20	-3	1,358	-0.22%
2021/06/11	10	10.75	0	0.00	10.90	10	1,393	0.72%
2021/06/10	0	0.00	15	10.80	10.80	-15	1,410	-1.06%
2021/06/09	0	0.00	3	11.00	11.00	-3	1,377	-0.22%
2021/06/07	9	10.01	0	0.00	10.05	9	1,410	0.64%
2021/06/03	6	10.58	0	0.00	10.60	6	1,506	0.40%
2021/05/13	14	10.19	0	0.00	10.15	14	1,423	0.98%
2021/05/11	0	0.00	2	10.35	10.40	-2	1,382	-0.14%
2021/05/03	2	11.05	9	11.30	11.05	-7	1,322	-0.53%
2021/04/26	0	0.00	1.7	11.20	11.15	-1.7	1,298	-0.13%
2021/04/22	1	11.00	0	11.45	11.00	1	1,301	0.07%
2021/04/20	0	0.00	0.3	11.55	11.40	-0.3	1,293	-0.02%
2021/04/19	0	0.00	3	11.40	11.20	-3	1,289	-0.23%
2021/04/14	0	0.00	1	12.50	12.25	-1	1,259	-0.08%
2021/04/13	1	12.90	0	0.00	12.75	1	1,258	0.08%
2021/04/12	0	0.00	3	12.75	12.75	-3	1,215	-0.25%
2021/04/08	5	11.95	1	12.15	12.15	4	1,175	0.34%
2021/04/07	4	11.05	0	0.00	11.40	4	1,149	0.35%
2021/03/31	0	10.35	20	10.35	10.30	-20	1,321	-1.51%
2021/03/29	1	10.45	0	0.00	10.45	1	1,333	0.07%
2021/03/23	7	10.71	4	10.60	10.45	3	1,327	0.23%
2021/03/22	9	11.03	1	11.00	10.95	8	1,312	0.61%
2021/03/19	1	11.50	1	11.60	11.50	0	1,296	0.00%
2021/03/18	12	11.56	0	0.00	11.50	12	1,285	0.93%
2021/03/17	28.1	11.90	1	11.40	12.10	27.1	1,256	2.15%
2021/03/16	2	10.93	0	0.00	11.35	2	1,205	0.17%
2021/03/12	2	10.20	3.4	10.12	10.15	-1.4	1,207	-0.12%
2021/03/10	3	10.58	1	10.85	10.55	2	1,184	0.17%
2021/03/09	1	10.40	0	0.00	10.40	1	1,114	0.09%
2021/03/02	0	0.00	10	14.55	14.40	-10	1,213	-0.82%
2021/02/18	0	0.00	1	14.30	14.40	-1	1,431	-0.07%
2021/02/04	0	0.00	1	13.80	13.85	-1	1,491	-0.07%
2021/01/21	1	13.75	10	13.71	13.85	-9	1,899	-0.47%
2021/01/20	2	14.40	2	14.65	14.30	0	1,887	0.00%
2021/01/18	0	0.00	2	15.30	15.30	-2	1,877	-0.11%
2021/01/06	3	15.90	0	0.00	15.85	3	1,825	0.16%
2020/12/31	2	16.15	4	16.25	16.10	-2	1,780	-0.11%
2020/12/30	15	16.91	0	0.00	16.65	15	1,757	0.85%
2020/12/29	4	18.16	0	0.00	17.90	4	1,702	0.23%
2020/12/28	0	0.00	2	17.10	17.10	-2	1,571	-0.13%
2020/12/15	5	15.40	8	15.25	15.10	-3	1,638	-0.18%
2020/12/11	0	0.00	2	15.23	15.40	-2	1,697	-0.12%
2020/12/10	2	15.20	0	0.00	15.20	2	1,774	0.11%
2020/12/09	12	15.79	0.6	15.65	15.65	11.4	1,837	0.62%
2020/12/07	2	15.30	0	0.00	15.20	2	1,921	0.10%
2020/12/04	1	15.60	0	0.00	15.70	1	1,953	0.05%
2020/12/03	2	15.65	8	15.70	15.60	-6	2,009	-0.30%
2020/12/02	2	15.93	1	16.50	15.85	1	2,082	0.05%
2020/11/30	9	16.82	0.6	16.15	16.10	8.4	2,320	0.36%
2020/11/26	4	16.60	10	16.70	16.65	-6	2,397	-0.25%
2020/11/25	32	16.79	2	17.25	17.20	30	2,353	1.27%
2020/11/23	0	0.00	4	15.15	15.10	-4	2,193	-0.18%
2020/11/18	2	15.10	0	0.00	15.25	2	2,174	0.09%
2020/11/17	4	15.48	0	0.00	15.40	4	2,171	0.18%
2020/11/16	3	15.25	0	0.00	14.85	3	2,165	0.14%
2020/11/13	6	15.08	2	15.13	15.00	4	2,168	0.18%
2020/11/12	2	15.35	0	0.00	15.30	2	2,148	0.09%
2020/11/11	12	16.08	0	0.00	15.85	12	2,126	0.56%
2020/11/10	3	15.93	21	15.87	15.65	-18	2,116	-0.85%
2020/11/09	1	16.60	0	0.00	16.45	1	2,082	0.05%
2020/11/05	3	15.23	0	0.00	15.00	3	1,956	0.15%
2020/11/04	9	14.86	1	15.50	15.00	8	1,945	0.41%
2020/11/03	0	0.00	1	14.45	14.10	-1	2,000	-0.05%
2020/11/02	1	14.85	1	14.70	14.70	0	1,979	0.00%
2020/10/30	3	14.20	0	0.00	14.20	3	1,936	0.15%
2020/10/29	1	13.10	0	0.00	13.05	1	1,905	0.05%
2020/10/27	0	0.00	5	13.35	13.40	-5	1,903	-0.26%
2020/10/20	1	14.40	0	0.00	14.30	1	1,939	0.05%
2020/10/15	3	14.15	0	0.00	14.10	3	1,941	0.15%
2020/10/14	6	14.13	0	0.00	14.30	6	1,934	0.31%
2020/10/08	0	0.00	5	14.05	14.05	-5	1,904	-0.26%
2020/10/06	0	0.00	1	14.15	14.15	-1	1,911	-0.05%
2020/10/05	1	14.25	0	0.00	14.05	1	1,917	0.05%
2020/09/30	2	14.03	0	0.00	14.20	2	1,926	0.10%
2020/09/25	5	14.02	0	0.00	14.10	5	1,946	0.26%
2020/09/22	0	0.00	15	14.72	14.80	-15	1,893	-0.79%
2020/09/18	0	0.00	2	16.45	16.45	-2	1,818	-0.11%
2020/09/14	0.5	16.80	1	16.80	16.80	-0.5	1,698	-0.03%
2020/09/11	0	0.00	20	15.61	15.30	-20	1,654	-1.21%
2020/09/09	0	0.00	10	15.65	16.80	-10	1,558	-0.64%
2020/09/08	20	16.50	0	0.00	16.00	20	1,521	1.31%
2020/09/07	10	16.90	4	16.94	16.50	6	1,493	0.40%
2020/09/04	2	17.05	2	17.05	17.05	0	1,428	0.00%
2020/09/03	0	0.00	1	15.50	15.50	-1	1,267	-0.08%
2020/09/01	0	0.00	2	12.65	12.85	-2	1,140	-0.18%
2020/08/28	1	12.00	0.1	12.20	12.10	0.9	1,116	0.08%
2020/08/27	1	12.10	0	0.00	12.00	1	1,118	0.09%
2020/08/26	2	12.25	0	0.00	12.25	2	1,120	0.18%
2020/08/19	0	0.00	1	12.65	12.40	-1	1,085	-0.09%
2020/08/14	3	12.52	0	0.00	12.75	3	1,073	0.28%
2020/08/11	4	12.15	0	0.00	12.05	4	1,053	0.38%
2020/08/10	3	12.55	1	12.65	12.60	2	1,034	0.19%
2020/08/07	9	13.01	0	0.00	12.80	9	1,017	0.88%
2020/07/23	1	17.00	0	0.00	16.85	1	958	0.10%
2020/07/10	0	0.00	1.2	16.44	16.45	-1.2	979	-0.12%
2020/07/09	0	0.00	1	16.70	16.15	-1	975	-0.10%
2020/07/07	0.2	18.05	0	0.00	18.05	0.2	946	0.02%
2020/07/02	1	16.00	0	0.00	16.80	1	969	0.10%
2020/07/01	3	16.37	0	0.00	16.15	3	968	0.31%
2020/06/30	1	16.65	0	0.00	16.65	1	969	0.10%
2020/06/29	1	16.90	9.7	17.18	16.95	-8.7	988	-0.88%
2020/06/24	0	0.00	3.5	17.34	17.40	-3.5	998	-0.35%
2020/06/23	5	17.26	0	0.00	17.15	5	1,017	0.49%
2020/06/22	0	0.00	11	18.65	17.90	-11	1,014	-1.08%
2020/06/08	1	10.30	0	0.00	10.30	1	1,029	0.10%
2020/06/03	0	0.00	1	11.70	11.25	-1	1,078	-0.09%
2020/06/02	3	10.55	1	11.15	11.15	2	1,064	0.19%
2020/06/01	2	10.40	1	10.10	10.15	1	1,059	0.09%
2020/05/29	2	10.50	0	0.00	10.40	2	1,094	0.18%
2020/05/12	0	0.00	1	9.18	9.26	-1	1,667	-0.06%
2020/05/04	2	9.22	0	0.00	9.18	2	1,634	0.12%
2020/04/30	5	9.86	0	0.00	9.75	5	1,625	0.31%
2020/04/21	0	0.00	2	8.71	8.20	-2	1,581	-0.13%
2020/04/14	0	0.00	5	8.78	8.70	-5	1,577	-0.32%
2020/04/08	5	8.87	0	0.00	8.94	5	1,594	0.31%
2020/04/06	0	0.00	2	8.43	8.40	-2	1,600	-0.12%
2020/03/27	0	0.00	1	8.80	8.22	-1	1,574	-0.06%
2020/03/26	1	7.80	4	7.97	8.55	-3	1,557	-0.19%
2020/03/25	2	7.78	0	0.00	7.78	2	1,542	0.13%
2020/03/23	3	6.40	2	6.47	7.12	1	1,530	0.07%
2020/03/20	1	7.08	0	0.00	7.01	1	1,519	0.07%
2020/03/19	4	7.35	0	0.00	7.34	4	1,489	0.27%
2020/03/16	0	0.00	8	10.06	9.60	-8	1,444	-0.55%
2020/03/12	2	11.20	2	10.60	10.60	0	1,415	0.00%
2020/03/11	4	12.03	4	12.04	11.75	0	1,377	0.00%
2020/03/10	2	11.30	2	11.80	11.85	0	1,356	0.00%
2020/03/09	1	12.15	5	12.29	12.15	-4	1,319	-0.30%
2020/03/06	2	13.60	2	13.45	13.40	0	1,275	0.00%
2020/03/04	4	13.75	3	13.75	13.95	1	1,234	0.08%
2020/03/03	9	14.65	8	15.04	14.20	1	1,187	0.08%
2020/03/02	8	14.60	0	0.00	14.60	8	1,105	0.72%
2020/02/27	13	16.20	21	16.30	16.20	-8	1,090	-0.73%
2020/02/26	8	18.09	21	17.96	17.95	-13	1,004	-1.29%
2020/02/25	2	16.55	5	16.42	17.65	-3	873	-0.34%
2020/02/24	3	16.25	1	16.45	16.05	2	772	0.26%
2020/02/21	1	17.15	5	17.00	16.80	-4	734	-0.54%
2020/02/20	19	16.61	0	0.00	17.05	19	670	2.84%
2020/02/19	12	15.94	1	16.25	16.25	11	569	1.93%
2020/02/18	0	0.00	1	14.65	14.80	-1	499	-0.20%
2020/02/12	0	0.00	5	14.70	14.70	-5	534	-0.94%
2020/02/11	5	14.50	0	0.00	14.50	5	545	0.92%
2020/01/30	0	0.00	1	14.50	14.60	-1	628	-0.16%
2020/01/20	0	0.00	1	15.80	15.85	-1	722	-0.14%
2020/01/13	5	15.55	0	0.00	15.60	5	768	0.65%
2020/01/08	1	15.65	0	0.00	15.55	1	772	0.13%
2020/01/06	1	15.35	0	0.00	15.35	1	755	0.13%
2020/01/03	0	0.00	1	15.70	15.50	-1	763	-0.13%
2020/01/02	1	15.85	0	0.00	15.85	1	777	0.13%
2019/11/11	6	15.00	0	0.00	14.85	6	1,409	0.43%
2019/11/05	0	0.00	2	15.48	15.45	-2	1,437	-0.14%
2019/10/30	1	15.85	1	16.20	15.95	0	1,407	0.00%
2019/10/29	1	15.95	7	15.99	15.95	-6	1,391	-0.43%
2019/10/28	0.4	16.80	5	16.95	16.80	-4.7	1,343	-0.35%
2019/10/25	10	15.87	8	15.41	16.00	2	1,231	0.16%
2019/10/15	1	14.95	0	0.00	14.50	1	1,169	0.09%
2019/10/09	6	14.70	2	14.68	14.65	4	1,153	0.35%
2019/10/08	3	15.27	0	0.00	15.05	3	1,144	0.26%
2019/10/01	0	0.00	1	14.75	15.05	-1	1,117	-0.09%
2019/09/26	2	14.98	0	0.00	14.80	2	1,113	0.18%
2019/09/25	0	0.00	1	15.15	14.80	-1	1,107	-0.09%
2019/09/24	1	15.15	6	14.98	15.15	-5	1,096	-0.46%
2019/09/23	4	14.73	0	0.00	14.65	4	1,071	0.37%
2019/09/19	0	0.00	2	14.65	14.75	-2	1,061	-0.19%
2019/09/17	2	14.80	0	0.00	14.80	2	1,053	0.19%
2019/09/11	0	0.00	3	15.13	15.15	-3	1,015	-0.30%
2019/09/10	1	15.40	1	15.35	15.40	0	1,002	0.00%
2019/09/09	1	15.00	0	0.00	15.00	1	957	0.10%
2019/09/05	20	14.65	0	0.00	14.65	20	916	2.18%
2019/09/04	7	14.83	2	15.05	14.70	5	896	0.56%
2019/09/03	1	14.85	0	0.00	14.85	1	843	0.12%
2019/09/02	1	14.15	1	13.75	14.15	0	800	0.00%
2019/08/29	1	13.70	3	13.75	13.70	-2	764	-0.26%
2019/08/22	3	13.40	0	0.00	13.55	3	677	0.44%
2019/08/20	1	13.25	1	13.50	13.45	0	599	0.00%
2019/08/08	2	15.53	1	15.50	15.45	1	405	0.25%
2019/08/05	2	14.50	0	0.00	14.60	2	340	0.59%
2019/07/17	0	0.00	9	17.10	17.00	-9	459	-1.96%
2019/07/11	15	17.28	0	0.00	17.25	15	607	2.47%
2019/07/02	0	0.00	1	18.20	18.15	-1	748	-0.13%
2019/06/11	0	0.00	2	18.30	18.60	-2	789	-0.25%
2019/05/27	4	16.93	0	0.00	17.10	4	847	0.47%
2019/05/09	1	18.70	0	0.00	18.70	1	886	0.11%
2019/05/06	10	19.63	0	0.00	19.75	10	876	1.14%
2019/05/02	0	0.00	1	20.25	20.30	-1	881	-0.11%
2019/04/23	0	0.00	8	21.31	21.30	-8	840	-0.95%
2019/04/22	1	21.30	3	21.90	21.90	-2	820	-0.24%
2019/04/19	4	20.19	0	0.00	19.95	4	771	0.52%
2019/04/18	1	20.40	0	0.00	20.00	1	772	0.13%
2019/04/17	5	21.20	40	20.59	21.10	-35	748	-4.68%
2019/04/15	0	0.00	1	18.95	18.95	-1	676	-0.15%
2019/04/12	0	0.00	2	19.85	19.50	-2	675	-0.30%
2019/04/11	3	19.05	0	0.00	18.90	3	653	0.46%
2019/03/27	0	0.00	3	15.40	15.40	-3	774	-0.39%
2019/03/11	0	0.00	2	16.45	16.55	-2	973	-0.21%
2019/03/07	44	17.67	3	17.85	16.70	41	970	4.22%
2019/03/05	1	17.95	0	0.00	17.90	1	954	0.10%
2019/02/26	0	0.00	1	19.00	18.80	-1	935	-0.11%
2019/02/25	3	19.30	0	0.00	19.45	3	921	0.33%
2019/02/20	0	0.00	1	18.10	18.05	-1	890	-0.11%
2019/02/11	1	18.30	0	0.00	17.90	1	859	0.12%
2019/01/29	0	0.00	7	17.65	17.85	-7	848	-0.83%
2019/01/23	3	18.40	0	0.00	18.30	3	827	0.36%
2019/01/21	2	17.90	0	0.00	17.65	2	808	0.25%
2019/01/03	0	0.00	1	19.35	19.15	-1	694	-0.14%
2019/01/02	1	19.35	0	0.00	19.65	1	676	0.15%
2018/12/24	0	0.00	1	19.25	19.50	-1	581	-0.17%
2018/12/22	1	19.70	0	0.00	19.95	1	548	0.18%
2018/12/11	0	0.00	1	17.95	17.50	-1	401	-0.25%
2018/12/10	1	16.75	0	0.00	17.50	1	360	0.28%
2018/09/27	5	19.00	0	0.00	18.45	5	365	1.37%
2018/09/03	0	0.00	1	17.20	17.25	-1	325	-0.31%
2018/08/31	1	17.00	1	17.70	17.70	0	318	0.00%
2018/08/20	1	15.20	0	0.00	15.05	1	309	0.32%
2018/07/17	1	19.50	0	0.00	20.00	1	268	0.37%
2018/05/30	1	21.00	0	0.00	21.05	1	590	0.17%
2018/05/25	1	21.40	0	0.00	21.25	1	690	0.14%
2018/05/15	1	22.00	0	0.00	21.85	1	718	0.14%
2018/04/10	1	22.50	0	0.00	22.65	1	789	0.13%
2018/04/02	1	23.10	0	0.00	23.10	1	781	0.13%
2018/03/05	0	0.00	1	28.00	26.80	-1	582	-0.17%
2018/03/02	1	27.65	2	27.00	27.50	-1	554	-0.18%
2018/02/26	2	23.95	0	0.00	24.10	2	470	0.43%
2018/01/26	0	0.00	3	24.70	24.70	-3	534	-0.56%
2018/01/08	1	24.90	2	25.15	24.80	-1	748	-0.13%