立凱-KY (5227)-永豐金-台南券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
34.95
漲跌
▼0.20
漲幅
-0.57%
成交量
163張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	35.70	2	37.30	36.80	-1.9	262	-0.72%
2024/04/29	1	35.15	0	0.00	35.45	1	249	0.40%
2024/04/25	0	35.48	0	0.00	35.45	0	246	0.00%
2024/04/24	0.2	35.55	0	0.00	35.45	0.2	246	0.08%
2024/04/23	0.1	35.64	0	0.00	34.85	0.1	247	0.03%
2024/04/22	0	34.70	0	0.00	34.30	0	246	0.00%
2024/04/19	0.2	35.70	0	0.00	35.30	0.2	239	0.07%
2024/04/18	0.2	37.34	1	36.80	37.00	-0.8	229	-0.36%
2024/04/17	0.1	38.75	0	0.00	38.50	0.1	222	0.05%
2024/04/16	0.3	39.11	0	0.00	38.55	0.3	219	0.11%
2024/04/15	0	39.35	0	0.00	39.10	0	217	0.00%
2024/04/12	0.1	39.50	2	39.38	39.60	-1.9	213	-0.88%
2024/04/11	0.1	41.23	0	0.00	41.20	0.1	206	0.02%
2024/04/10	0	43.00	0	0.00	42.70	0	205	0.01%
2024/04/09	0.1	39.50	0	0.00	43.45	0.1	198	0.06%
2024/04/08	0.2	39.70	0	0.00	39.50	0.2	187	0.08%
2024/04/02	0.2	40.15	1	39.85	39.95	-0.8	187	-0.40%
2024/04/01	0	40.35	0	0.00	40.05	0	186	0.00%
2024/03/27	0.1	39.65	0	0.00	39.60	0.1	184	0.07%
2024/03/26	6	39.83	0	0.00	39.85	6	182	3.29%
2024/03/25	0.1	40.40	0	0.00	40.70	0.1	180	0.03%
2024/03/22	0	0.00	1	40.00	40.00	-1	180	-0.56%
2024/03/20	0	40.20	3.4	40.09	40.00	-3.4	180	-1.90%
2024/03/19	0	0.00	0.2	40.50	40.30	-0.2	178	-0.11%
2024/03/15	1	40.50	0	0.00	40.50	1	181	0.55%
2024/03/14	0.1	40.20	0	0.00	40.30	0.1	180	0.03%
2024/03/13	1.2	40.51	0	0.00	40.20	1.2	180	0.67%
2024/03/12	0.1	40.98	0	0.00	40.80	0.1	179	0.04%
2024/03/08	0.1	41.19	0	0.00	40.60	0.1	184	0.04%
2024/03/07	0.2	43.66	0	0.00	42.80	0.2	178	0.10%
2024/03/06	0.1	44.86	0	0.00	44.50	0.1	171	0.07%
2024/03/05	0.1	44.83	0	0.00	44.60	0.1	170	0.05%
2024/03/04	0	45.20	0	0.00	44.85	0	168	0.00%
2024/02/29	0.1	45.00	0	0.00	45.00	0.1	166	0.03%
2024/02/27	0.1	45.45	0	0.00	44.90	0.1	167	0.06%
2024/02/23	0.1	45.93	0	0.00	45.70	0.1	166	0.06%
2024/02/22	1	46.50	0	0.00	46.75	1	165	0.60%
2024/02/21	0.1	46.94	0	0.00	46.55	0.1	164	0.03%
2024/02/19	0	0.00	1	47.50	47.30	-1	163	-0.61%
2024/02/05	0.1	46.01	0	0.00	45.60	0.1	164	0.05%
2024/02/01	0	45.35	0	0.00	45.30	0	161	0.03%
2024/01/31	0.2	45.76	0	0.00	45.25	0.2	158	0.13%
2024/01/30	0	45.65	1	45.70	45.95	-1	156	-0.64%
2024/01/29	0	45.85	0	0.00	45.50	0	158	0.01%
2024/01/25	1	45.55	0	0.00	45.65	1	158	0.63%
2024/01/24	0	45.90	0	0.00	45.70	0	158	0.00%
2024/01/22	0	45.90	0	0.00	45.90	0	160	0.01%
2024/01/19	0	46.40	4	45.95	45.85	-4	162	-2.44%
2024/01/18	0.1	45.99	0	0.00	45.60	0.1	163	0.07%
2024/01/17	0	0.00	3	45.50	45.50	-3	164	-1.82%
2024/01/12	3	46.90	0	0.00	46.90	3	176	1.70%
2024/01/11	4	47.25	0	0.00	46.90	4	179	2.22%
2024/01/10	1	45.50	0	0.00	45.65	1	181	0.55%
2024/01/05	0.1	46.75	0	0.00	46.55	0.1	182	0.03%
2023/12/25	0	47.55	0	0.00	47.15	0	205	0.00%
2023/12/22	1	47.55	9	47.51	47.30	-8	211	-3.78%
2023/12/21	0	47.80	0	0.00	47.55	0	217	0.01%
2023/12/20	0.1	47.85	0	0.00	47.70	0.1	218	0.03%
2023/12/19	0.1	47.52	0	0.00	47.35	0.1	218	0.07%
2023/12/18	7	48.45	0	0.00	48.20	7	219	3.19%
2023/12/11	0.1	49.30	7	49.03	49.15	-6.9	249	-2.77%
2023/12/08	1	49.80	0	0.00	49.80	1	259	0.39%
2023/12/07	1	49.90	0	0.00	49.90	1	281	0.35%
2023/12/06	7.1	51.30	0	0.00	51.30	7.1	298	2.38%
2023/12/05	0	0.00	0.1	50.70	52.40	-0.1	294	-0.03%
2023/12/01	0.3	49.67	0	0.00	49.55	0.3	287	0.10%
2023/11/30	0	0.00	7	48.01	49.35	-7	282	-2.48%
2023/11/27	7	47.65	0	0.00	47.65	7	283	2.47%
2023/11/22	7	48.50	0	0.00	48.15	7	285	2.45%
2023/11/17	0.1	47.60	0	0.00	47.85	0.1	294	0.02%
2023/11/13	0	45.70	0	0.00	45.65	0	300	0.00%
2023/11/07	0.1	47.65	0	0.00	47.30	0.1	309	0.03%
2023/11/01	0	46.80	0	0.00	46.55	0	315	0.00%
2023/10/31	1.1	46.70	0	0.00	46.40	1.1	315	0.36%
2023/10/25	0	0.00	5	47.25	47.30	-5	317	-1.58%
2023/10/24	0	0.00	1	46.60	47.10	-1	316	-0.32%
2023/10/23	0.1	46.78	0	0.00	46.50	0.1	315	0.02%
2023/10/20	0	47.40	0	0.00	47.10	0	311	0.00%
2023/10/19	0	48.60	6	48.15	48.15	-6	313	-1.91%
2023/10/18	0	49.18	0	0.00	48.80	0	313	0.00%
2023/10/17	0.1	50.10	0	0.00	50.00	0.1	312	0.02%
2023/10/16	1	50.30	0	0.00	50.30	1	313	0.32%
2023/10/12	0	0.00	1	51.70	51.50	-1	320	-0.31%
2023/10/11	0	51.65	0	0.00	51.00	0	323	0.01%
2023/10/05	0.1	53.54	0	0.00	53.80	0.1	319	0.04%
2023/10/04	0	53.20	0	0.00	52.70	0	319	0.00%
2023/10/02	0	54.00	0	0.00	54.30	0	321	0.00%
2023/09/26	2	55.60	0	0.00	55.70	2	322	0.62%
2023/09/21	0	53.54	0	0.00	53.00	0	324	0.01%
2023/09/19	2	54.30	0	0.00	54.30	2	326	0.61%
2023/09/18	0	0.00	3	57.10	56.90	-3	324	-0.93%
2023/09/15	4	55.23	0	0.00	56.50	4	319	1.25%
2023/09/14	0.1	53.20	0	0.00	53.20	0.1	307	0.02%
2023/09/13	0	0.00	5	53.34	53.30	-5	307	-1.63%
2023/09/12	11	51.49	2	52.75	54.00	9	308	2.92%
2023/09/11	0.1	47.34	2	48.05	49.15	-1.9	292	-0.67%
2023/09/07	0	0.00	0	51.10	50.40	0	278	0.00%
2023/09/06	0	0.00	0	50.90	50.70	0	289	0.00%
2023/09/04	0	0.00	0.1	51.20	51.10	-0.1	303	-0.03%
2023/08/31	0.1	51.50	0	0.00	50.70	0.1	308	0.03%
2023/08/29	0.1	49.80	0	0.00	50.30	0.1	313	0.03%
2023/08/28	0.1	49.45	0	0.00	49.00	0.1	314	0.02%
2023/08/25	1.3	49.79	0	0.00	49.25	1.3	313	0.41%
2023/08/24	0	51.55	0	0.00	51.10	0	309	0.01%
2023/08/23	0	52.70	0	0.00	52.70	0	309	0.00%
2023/08/22	0.1	53.20	0	0.00	53.00	0.1	321	0.02%
2023/08/21	0.1	53.41	0	0.00	53.30	0.1	326	0.02%
2023/08/18	0.1	52.96	0	0.00	51.50	0.1	336	0.02%
2023/08/17	0	53.70	0	0.00	53.40	0	345	0.00%
2023/08/16	0.1	54.68	0	0.00	54.00	0.1	350	0.03%
2023/08/15	0	58.60	0	0.00	58.00	0	354	0.01%
2023/08/11	1	61.60	1	61.20	61.20	0	404	0.00%
2023/08/08	2	62.00	0	0.00	61.90	2	574	0.35%
2023/08/07	1	60.10	1	63.00	62.90	0	604	0.00%
2023/08/02	2	59.30	1	59.60	59.30	1	666	0.15%
2023/08/01	1	60.20	0	0.00	60.10	1	683	0.15%
2023/07/28	1	61.10	0	0.00	61.00	1	716	0.14%
2023/07/27	0	0.00	0.4	61.34	61.80	-0.4	737	-0.06%
2023/07/26	1	61.20	0	0.00	60.30	1	783	0.13%
2023/07/24	0	60.50	0	0.00	60.00	0	799	0.00%
2023/07/20	0	0.00	0	63.10	63.00	0	819	0.00%
2023/07/19	0.1	63.90	0	0.00	63.10	0.1	827	0.01%
2023/07/17	1	65.50	0	0.00	65.20	1	953	0.10%
2023/07/14	0	65.50	0	0.00	65.80	0	980	0.00%
2023/07/13	1	67.00	0	0.00	65.20	1	984	0.10%
2023/07/07	1	67.60	0	0.00	67.80	1	1,012	0.10%
2023/07/06	0.1	67.10	0	0.00	66.90	0.1	1,029	0.01%
2023/07/04	1	67.20	0	0.00	67.10	1	1,056	0.09%
2023/07/03	2	67.70	0	0.00	67.50	2	1,050	0.19%
2023/06/30	1	69.20	0	0.00	68.50	1	1,046	0.10%
2023/06/28	0.1	67.50	0	0.00	67.00	0.1	1,047	0.01%
2023/06/26	0.1	68.50	0	0.00	68.10	0.1	1,044	0.00%
2023/06/20	1	69.80	1	69.90	69.50	0	1,041	0.00%
2023/06/16	0.1	68.80	0	0.00	70.70	0.1	1,047	0.00%
2023/06/12	2	70.00	0	0.00	69.80	2	1,040	0.19%
2023/06/08	1	72.90	0	0.00	72.10	1	1,033	0.10%
2023/06/07	1	71.20	0	0.00	71.20	1	1,037	0.10%
2023/06/06	0	72.10	0	0.00	71.00	0	1,039	0.00%
2023/06/02	2	72.00	0	0.00	71.80	2	1,054	0.19%
2023/06/01	1	71.60	2	71.85	71.60	-1	1,055	-0.09%
2023/05/29	0.1	71.30	0	0.00	71.20	0.1	1,083	0.01%
2023/05/24	0	0.00	4	71.95	72.50	-4	1,098	-0.36%
2023/05/23	1	72.50	0	0.00	72.10	1	1,092	0.09%
2023/05/22	1	73.50	0	0.00	73.20	1	1,084	0.09%
2023/05/19	0	0.00	1	73.90	73.30	-1	1,083	-0.09%
2023/05/17	0	76.10	3	75.30	75.00	-3	1,062	-0.28%
2023/05/16	3	77.60	8	76.29	76.10	-5	1,034	-0.48%
2023/05/12	10	76.98	3	75.97	77.80	7	959	0.73%
2023/05/11	2	74.70	4	73.10	73.10	-2	917	-0.22%
2023/05/10	4	74.95	4	74.65	74.90	0	893	0.00%
2023/05/08	0	0.00	0	72.70	72.40	0	843	0.00%
2023/05/05	0	0.00	1	72.70	72.70	-1	837	-0.12%
2023/05/04	1	72.60	1	72.60	72.80	0	838	0.00%
2023/05/02	0.1	71.90	0	0.00	73.50	0.1	815	0.01%
2023/04/26	0	0.00	3	69.87	70.10	-3	762	-0.39%
2023/04/21	0	0.00	1	68.90	68.20	-1	730	-0.14%
2023/04/20	2	73.00	0.2	72.50	73.00	1.8	696	0.26%
2023/04/19	2.1	69.99	4	69.38	70.50	-1.9	614	-0.31%
2023/04/17	1	67.60	0	0.00	67.80	1	581	0.17%
2023/04/13	0.1	67.10	0	0.00	67.70	0.1	586	0.02%
2023/04/12	0	68.20	0	0.00	67.50	0	578	0.00%
2023/04/11	1	72.00	0	0.00	69.80	1	565	0.18%
2023/04/10	1	69.30	0	69.80	69.20	1	548	0.18%
2023/04/07	0	0.00	4.2	71.41	70.00	-4.2	537	-0.78%
2023/03/30	2	64.50	8	64.91	64.60	-6	522	-1.15%
2023/03/24	1	66.10	0	0.00	66.40	1	537	0.19%
2023/03/23	2	66.15	0	0.00	66.60	2	539	0.37%
2023/03/22	1	67.20	0	0.00	67.10	1	539	0.19%
2023/03/20	0	63.82	0	0.00	64.30	0	543	0.01%
2023/03/17	0	63.73	0	0.00	63.40	0	547	0.00%
2023/03/13	0.2	66.30	5	65.90	67.40	-4.8	595	-0.81%
2023/03/10	1	69.50	0	0.00	68.90	1	606	0.16%
2023/03/09	0	71.30	0	0.00	70.90	0	606	0.00%
2023/03/08	0	71.50	0	0.00	71.20	0	616	0.00%
2023/03/07	5	73.00	0	0.00	72.10	5	641	0.78%
2023/03/02	0	0.00	25	71.13	71.00	-25	655	-3.81%
2023/03/01	0	0.00	1	75.10	72.60	-1	665	-0.15%
2023/02/22	0	0.00	1	70.60	70.10	-1	659	-0.15%
2023/02/21	0	71.90	0	0.00	71.70	0	688	0.00%
2023/02/20	0	72.20	5	72.30	71.80	-5	702	-0.71%
2023/02/17	1	72.50	0	0.00	72.40	1	715	0.14%
2023/02/16	1	72.70	1	73.40	73.80	0	733	0.00%
2023/02/15	1	72.00	1	72.60	72.20	0	777	0.00%
2023/02/14	0	0.00	1	72.70	71.70	-1	835	-0.12%
2023/02/13	1	71.80	0	0.00	71.60	1	890	0.11%
2023/02/10	26	74.57	0	75.50	73.30	26	950	2.73%
2023/02/09	1	73.90	0	0.00	74.00	1	952	0.11%
2023/02/02	0	0.00	2	72.80	73.10	-2	1,015	-0.20%
2023/02/01	2	73.05	0	0.00	72.10	2	1,011	0.20%
2023/01/31	0	0.00	2.1	70.44	72.40	-2.1	1,014	-0.20%
2023/01/16	1	67.89	0	0.00	67.50	1	1,043	0.10%
2023/01/10	1	68.60	0	0.00	69.00	1	1,153	0.09%
2023/01/09	0	0.00	2	72.35	70.50	-2	1,192	-0.17%
2023/01/06	0	0.00	1	69.50	69.70	-1	1,223	-0.08%
2023/01/05	0	69.60	0	0.00	69.00	0	1,256	0.00%
2023/01/04	2	69.80	0	0.00	69.60	2	1,287	0.16%
2023/01/03	1	69.00	3	69.80	70.80	-2	1,346	-0.15%
2022/12/29	0	0.00	1	65.50	65.30	-1	1,423	-0.07%
2022/12/28	0	0.00	1	66.20	66.10	-1	1,452	-0.07%
2022/12/20	1	65.30	0	0.00	65.20	1	1,618	0.06%
2022/12/16	1	68.10	0	0.00	68.10	1	1,687	0.06%
2022/12/15	1	69.70	0	0.00	69.30	1	1,729	0.06%
2022/12/12	0	0.00	1	70.30	70.30	-1	1,735	-0.06%
2022/12/08	0	0.00	5	69.10	69.90	-5	1,726	-0.29%
2022/12/07	3	70.30	2	70.25	69.90	1	1,719	0.06%
2022/12/06	1	74.00	0	0.00	73.20	1	1,697	0.06%
2022/12/05	3	75.67	0	0.00	75.60	3	1,680	0.18%
2022/12/02	1	75.80	2	76.70	76.50	-1	1,672	-0.06%
2022/12/01	1	74.80	0	0.00	74.60	1	1,655	0.06%
2022/11/29	11	76.35	0	0.00	75.90	11	1,639	0.67%
2022/11/28	0	0.00	6	74.70	73.80	-6	1,614	-0.37%
2022/11/25	0	73.10	8	73.18	72.60	-8	1,617	-0.49%
2022/11/24	1	74.70	0	0.00	74.00	1	1,610	0.06%
2022/11/23	4	74.93	3	74.87	74.70	1	1,605	0.06%
2022/11/21	1	73.00	1	73.30	73.10	0	1,584	0.00%
2022/11/18	3	75.00	2	75.00	73.80	1	1,585	0.06%
2022/11/17	6	75.63	6	76.45	76.90	0	1,566	0.00%
2022/11/16	1	73.90	2	72.90	72.50	-1	1,535	-0.07%
2022/11/15	2	74.95	0	0.00	74.50	2	1,541	0.13%
2022/11/14	3	73.90	4	74.53	75.20	-1	1,527	-0.07%
2022/11/11	3.1	74.91	25	74.81	74.10	-21.9	1,505	-1.45%
2022/11/10	26	75.34	0	0.00	76.80	26	1,460	1.78%
2022/11/09	3	79.23	3	79.07	78.60	0	1,402	0.00%
2022/11/08	0	0.00	8.2	77.55	79.40	-8.2	1,354	-0.60%
2022/11/07	2	72.65	0	0.00	72.20	2	1,288	0.16%
2022/11/04	6	73.75	9.5	73.17	73.50	-3.5	1,259	-0.27%
2022/11/03	3	70.30	0	0.00	71.00	3	1,212	0.25%
2022/11/02	3	70.77	1	70.00	71.10	2	1,198	0.17%
2022/10/31	1	64.40	0	0.00	64.30	1	1,164	0.09%
2022/10/28	0	0.00	2	64.90	62.40	-2	1,158	-0.17%
2022/10/27	0	0.00	3	65.63	66.40	-3	1,148	-0.26%
2022/10/25	6	67.43	1	66.50	65.50	5	1,135	0.44%
2022/10/24	2	70.20	0	0.00	68.50	2	1,116	0.18%
2022/10/21	1	71.20	2	71.45	69.50	-1	1,104	-0.09%
2022/10/20	3	69.13	3	71.47	71.60	0	1,080	0.00%
2022/10/19	2	69.80	2	69.50	68.10	0	1,054	0.00%
2022/10/18	4	71.75	1	71.70	70.90	3	1,050	0.29%
2022/10/17	2	71.50	0	73.10	72.90	2	1,054	0.19%
2022/10/14	0	0.00	1	71.60	71.60	-1	1,017	-0.10%
2022/10/13	4	68.15	9	66.74	65.10	-5	979	-0.51%
2022/10/12	1	71.00	3.6	70.18	70.90	-2.6	948	-0.28%
2022/10/11	6	71.40	2.6	72.47	72.80	3.5	922	0.37%
2022/10/07	3	67.90	1	68.70	69.70	2	863	0.23%
2022/10/06	1	68.30	19.1	69.35	69.80	-18.1	832	-2.17%
2022/10/05	15.3	64.00	5	64.30	63.80	10.3	783	1.31%
2022/10/04	0	0.00	1	62.50	62.00	-1	771	-0.13%
2022/10/03	2	61.70	2	61.50	60.30	0	767	0.00%
2022/09/30	7	60.67	0.3	61.40	62.30	6.7	776	0.86%
2022/09/29	8	63.65	7	63.77	62.90	1	777	0.13%
2022/09/28	8.9	65.47	8.3	64.78	62.90	0.6	773	0.07%
2022/09/27	3.2	62.19	6	64.17	64.30	-2.8	755	-0.37%
2022/09/26	1	61.00	0	0.00	58.50	1	753	0.13%
2022/09/23	11	59.64	11	64.25	64.10	0	756	0.00%
2022/09/22	10	58.50	0	58.20	60.60	10	714	1.40%
2022/09/21	0	0.00	5	54.34	55.10	-5	676	-0.74%
2022/09/15	0	0.00	1	52.60	51.60	-1	725	-0.14%
2022/09/12	0	0.00	1	51.90	52.00	-1	798	-0.13%
2022/09/07	2	51.50	0	0.00	51.20	2	881	0.23%
2022/09/06	2	51.55	0	0.00	51.00	2	926	0.22%
2022/09/05	2	53.80	0	0.00	53.50	2	944	0.21%
2022/09/01	0	57.30	1	55.60	57.10	-1	945	-0.10%
2022/08/31	0	0.00	2	55.10	55.20	-2	939	-0.21%
2022/08/30	0	0.00	2	55.70	55.00	-2	946	-0.21%
2022/08/25	0	54.20	0	0.00	53.30	0	945	0.00%
2022/08/24	0	0.00	0	55.50	54.60	0	946	0.00%
2022/08/23	0	54.80	0	0.00	54.30	0	945	0.00%
2022/08/22	0	0.00	1	55.60	55.80	-1	948	-0.11%
2022/08/18	0.1	54.00	0	0.00	53.80	0.1	996	0.01%
2022/08/17	1	53.80	0	0.00	54.40	1	1,036	0.10%
2022/08/16	1	53.80	0	0.00	53.20	1	1,070	0.09%
2022/08/12	0	0.00	0.1	52.30	52.00	-0.1	1,135	-0.01%
2022/08/11	0	0.00	0.3	52.14	51.90	-0.3	1,194	-0.03%
2022/08/10	0.1	50.60	0	0.00	51.40	0.1	1,202	0.00%
2022/08/09	1	51.00	0	0.00	50.80	1	1,206	0.08%
2022/08/08	2	50.80	0	0.00	51.30	2	1,203	0.17%
2022/08/05	0	0.00	0.4	52.20	52.00	-0.4	1,204	-0.03%
2022/08/04	1	50.70	0	0.00	51.20	1	1,208	0.08%
2022/08/01	0.1	52.50	0	0.00	52.30	0.1	1,212	0.00%
2022/07/29	0	0.00	1	52.80	52.70	-1	1,213	-0.08%
2022/07/28	1	54.00	0	0.00	52.00	1	1,220	0.08%
2022/07/26	1	52.10	7	51.90	51.80	-6	1,221	-0.49%
2022/07/25	0	54.00	1	53.80	53.80	-1	1,216	-0.08%
2022/07/22	9	55.21	0	0.00	57.60	9	1,199	0.75%
2022/07/20	1	52.90	0	0.00	51.30	1	1,164	0.09%
2022/07/13	0	50.90	0	0.00	50.20	0	1,211	0.00%
2022/07/12	0.3	50.50	1	51.50	50.20	-0.7	1,215	-0.06%
2022/07/11	0.2	55.30	0	0.00	55.00	0.2	1,221	0.02%
2022/07/08	1	55.20	1	56.50	57.90	0	1,216	0.00%
2022/07/07	1.4	50.76	0	0.00	54.50	1.4	1,201	0.11%
2022/07/06	0	0.00	1	52.30	49.95	-1	1,187	-0.08%
2022/07/04	0	0.00	0	61.80	59.00	0	1,133	0.00%
2022/06/29	0	0.00	1	70.80	71.70	-1	1,078	-0.09%
2022/06/27	1	72.00	1	71.00	73.70	0	1,068	0.00%
2022/06/24	2	71.75	2	71.70	70.40	0	1,053	0.00%
2022/06/21	0	0.00	2	71.00	71.20	-2	1,042	-0.19%
2022/06/20	1	70.30	3	70.00	69.10	-2	1,045	-0.19%
2022/06/17	0	0.00	1	71.80	71.80	-1	1,027	-0.10%
2022/06/16	0	0.00	2	71.35	72.00	-2	1,010	-0.20%
2022/06/15	7	71.63	9	70.77	70.30	-2	975	-0.21%
2022/06/14	1	67.60	2	64.30	68.40	-1	954	-0.10%
2022/06/13	1	66.40	0	0.00	65.80	1	945	0.11%
2022/06/10	1	66.10	0	0.00	66.10	1	959	0.10%
2022/06/09	0	0.00	5	66.42	66.50	-5	977	-0.51%
2022/06/08	1	69.20	1	68.20	67.70	0	1,018	0.00%
2022/05/31	0	67.80	0	0.00	66.80	0	1,049	0.00%
2022/05/30	3	66.93	0	0.00	67.30	3	1,059	0.28%
2022/05/27	2	66.15	2	67.40	67.40	0	1,080	0.00%
2022/05/25	1	71.60	1	72.00	71.60	0	1,036	0.00%
2022/05/23	10	78.70	8.1	79.27	81.00	1.9	980	0.19%
2022/05/20	1	75.40	8	74.50	74.50	-7	949	-0.74%
2022/05/19	0	0.00	2	73.95	77.70	-2	921	-0.22%
2022/05/12	1	59.50	0	0.00	59.50	1	898	0.11%
2022/05/05	8	67.56	0	0.00	67.20	8	946	0.85%
2022/05/04	0.1	65.20	0	0.00	65.30	0.1	951	0.01%
2022/04/27	0	66.40	0	0.00	66.20	0	1,110	0.00%
2022/04/26	0	68.35	0	0.00	67.50	0	1,154	0.00%
2022/04/22	1	72.10	0	0.00	72.10	1	1,194	0.08%
2022/04/20	0	0.00	1	74.00	74.00	-1	1,222	-0.08%
2022/04/18	1	67.00	0	0.00	65.10	1	1,236	0.08%
2022/04/15	0.1	69.99	1	67.60	67.60	-0.9	1,245	-0.07%
2022/04/14	1	74.60	0	0.00	73.00	1	1,247	0.08%
2022/04/12	1	74.00	0	0.00	74.60	1	1,271	0.08%
2022/04/08	1	79.40	0	0.00	78.90	1	1,311	0.08%
2022/04/07	2	80.10	0	0.00	78.50	2	1,333	0.15%
2022/04/06	0	79.60	0	0.00	80.10	0	1,407	0.00%
2022/04/01	1.1	79.50	1	79.70	79.50	0.1	1,508	0.01%
2022/03/31	0	81.90	0	0.00	80.10	0	1,587	0.00%
2022/03/30	1	82.00	4	82.28	81.60	-3	1,665	-0.18%
2022/03/29	4	82.90	4	81.60	81.60	0	1,707	0.00%
2022/03/28	2	81.50	4	81.70	81.70	-2	1,711	-0.12%
2022/03/25	1	84.60	0	0.00	84.40	1	1,712	0.06%
2022/03/24	1	87.10	1	86.50	87.10	0	1,716	0.00%
2022/03/23	2	85.70	2	86.00	86.10	0	1,712	0.00%
2022/03/22	2	84.15	0	0.00	83.80	2	1,732	0.12%
2022/03/21	7	85.56	0.6	85.13	85.10	6.4	1,761	0.36%
2022/03/18	2	84.95	0	85.00	85.50	2	1,845	0.11%
2022/03/16	3	83.93	0	0.00	84.20	3	1,867	0.16%
2022/03/15	0	0.00	1	87.50	86.00	-1	1,934	-0.05%
2022/03/14	2	87.55	0	0.00	87.10	2	1,965	0.10%
2022/03/10	0	0.00	6	88.15	88.50	-6	1,990	-0.30%
2022/03/09	0	0.00	1	81.20	80.50	-1	1,995	-0.05%
2022/03/08	1	79.50	0.1	78.60	78.00	1	2,020	0.05%
2022/03/04	0	0.00	2	85.40	83.50	-2	2,104	-0.10%
2022/03/03	0	0.00	4	85.20	85.00	-4	2,186	-0.18%
2022/03/02	1	89.00	0	0.00	86.80	1	2,236	0.04%
2022/03/01	0	0.00	0.2	85.30	85.30	-0.2	2,317	-0.01%
2022/02/25	0	0.00	1	77.70	77.60	-1	2,389	-0.04%
2022/02/24	7.1	75.52	0	0.00	75.00	7.1	2,423	0.29%
2022/02/21	1	82.80	0	0.00	82.20	1	2,473	0.04%
2022/02/17	2	86.35	1	85.00	85.50	1	2,531	0.04%
2022/02/16	5	83.40	0	0.00	83.50	5	2,560	0.20%
2022/02/14	0	0.00	1	83.50	81.70	-1	2,718	-0.04%
2022/02/09	0.1	89.00	0	0.00	87.70	0.1	3,228	0.00%
2022/01/26	0	0.00	1	84.00	83.50	-1	3,518	-0.03%
2022/01/25	0.3	87.23	0	85.70	85.00	0.3	3,528	0.01%
2022/01/24	0	0.00	4	88.15	89.50	-4	3,551	-0.11%
2022/01/21	1.1	96.38	1	96.00	92.00	0.1	3,545	0.00%
2022/01/20	3	98.23	6	97.22	96.20	-3	3,563	-0.08%
2022/01/19	0	0.00	2	89.85	93.20	-2	3,557	-0.06%
2022/01/18	6.1	84.94	0	0.00	84.80	6.1	3,530	0.17%
2022/01/17	1	78.50	0	0.00	83.00	1	3,527	0.03%
2022/01/14	6.4	83.63	3	83.10	83.10	3.4	3,508	0.10%
2022/01/13	1	91.30	0	0.00	91.80	1	3,463	0.03%
2022/01/12	2	90.05	0.1	87.80	89.90	1.9	3,468	0.05%
2022/01/11	0.1	90.90	0	0.00	88.00	0.1	3,473	0.00%
2022/01/10	3	91.50	0	0.00	90.30	3	3,459	0.09%
2022/01/07	0	0.00	2	96.00	93.80	-2	3,447	-0.06%
2022/01/06	1	100.00	0	0.00	98.00	1	3,454	0.03%
2022/01/05	1	102.00	1	100.00	98.10	0	3,464	0.00%
2022/01/04	1	99.50	2	97.95	99.00	-1	3,445	-0.03%
2022/01/03	3.1	96.25	3	94.70	94.10	0.1	3,427	0.00%
2021/12/30	0.3	97.30	2	97.90	98.00	-1.7	3,412	-0.05%
2021/12/29	9.4	96.35	23.5	98.05	96.10	-14.1	3,397	-0.41%
2021/12/28	41	98.06	17.1	99.60	100.00	23.9	3,331	0.72%
2021/12/27	3	88.97	1.1	90.41	91.30	1.9	3,242	0.06%
2021/12/24	25	78.99	0.7	82.00	83.00	24.3	3,173	0.77%
2021/12/23	0.4	77.39	3.5	76.92	77.50	-3.1	3,111	-0.10%
2021/12/22	1	70.50	0	0.00	70.50	1	3,108	0.03%
2021/12/21	0	0.00	0.7	70.49	71.60	-0.7	3,185	-0.02%
2021/12/20	0	0.00	3	70.00	70.90	-3	3,191	-0.09%
2021/12/16	0.1	74.60	0	0.00	73.00	0.1	3,173	0.00%
2021/12/15	0.2	76.23	1	75.70	76.00	-0.8	3,146	-0.03%
2021/12/14	7.6	78.14	13.2	77.53	80.00	-5.5	3,115	-0.18%
2021/12/01	3	41.40	2	43.50	43.50	1	3,020	0.03%
2021/11/30	6.3	44.07	0.3	43.75	43.05	6	2,974	0.20%
2021/11/29	0	0.00	17.6	40.60	42.05	-17.6	2,922	-0.60%
2021/11/26	10.6	38.59	0	0.00	38.25	10.6	2,884	0.37%
2021/11/25	5	42.31	0	0.00	41.00	5	2,878	0.17%
2021/11/24	4	43.36	1	45.35	43.35	3	2,908	0.10%
2021/11/23	1	45.75	0	0.00	45.10	1	3,023	0.03%
2021/11/19	1	46.45	0.2	46.00	46.20	0.8	3,092	0.03%
2021/11/18	9	48.51	3.7	48.43	48.50	5.3	3,059	0.17%
2021/11/17	2.6	47.04	13	46.90	46.80	-10.4	2,980	-0.35%
2021/11/16	3	47.82	1	48.60	48.60	2	2,934	0.07%
2021/11/15	0	0.00	2.1	48.51	50.60	-2.1	2,867	-0.07%
2021/11/12	0	0.00	7	45.16	46.00	-7	2,783	-0.25%
2021/11/11	13	43.60	0	0.00	42.80	13	2,756	0.47%
2021/11/10	0	0.00	1	42.00	42.45	-1	2,741	-0.04%
2021/11/08	7.1	43.58	0	0.00	43.70	7.1	2,778	0.26%
2021/11/05	0	0.00	0.1	45.60	45.00	-0.1	2,744	0.00%
2021/11/04	0	0.00	0.5	44.70	44.50	-0.5	2,715	-0.02%
2021/11/03	0	0.00	3	45.78	45.55	-3	2,817	-0.11%
2021/11/02	1.1	44.57	5	44.69	42.85	-3.9	2,884	-0.14%
2021/11/01	3	46.32	19	48.21	47.55	-16	2,887	-0.55%
2021/10/29	20	45.42	11	42.47	45.95	9	2,821	0.32%
2021/10/28	3	39.88	18.3	40.06	42.75	-15.3	2,637	-0.58%
2021/10/27	24.5	38.49	2	38.90	38.90	22.5	2,445	0.92%
2021/10/26	6	35.40	2.2	35.40	35.40	3.8	2,259	0.17%
2021/10/25	1	31.45	12.3	31.84	32.20	-11.3	2,222	-0.51%
2021/10/21	7	30.50	1	30.60	29.75	6	2,142	0.28%
2021/10/19	0	0.00	3	29.40	29.40	-3	2,137	-0.14%
2021/10/18	5	28.73	5	28.75	29.05	0	2,120	0.00%
2021/10/12	0	0.00	2	26.35	26.50	-2	2,118	-0.09%
2021/10/07	2	26.70	0	0.00	27.75	2	2,132	0.09%
2021/10/06	0	0.00	3	25.30	25.25	-3	2,151	-0.14%
2021/10/04	3	28.67	0	0.00	26.50	3	2,210	0.14%
2021/10/01	1	27.40	0	0.00	28.60	1	2,256	0.04%
2021/09/29	0.1	27.70	0	0.00	27.35	0.1	2,380	0.00%
2021/09/24	2	28.75	0	0.00	28.60	2	2,402	0.08%
2021/09/23	0.3	28.80	1	29.00	28.65	-0.7	2,401	-0.03%
2021/09/22	0.1	29.10	0	0.00	29.00	0.1	2,401	0.00%
2021/09/17	4	29.81	0	0.00	30.15	4	2,414	0.17%
2021/09/16	3	30.22	0	0.00	29.90	3	2,414	0.12%
2021/09/15	6.1	36.83	0.3	32.50	33.00	5.8	2,390	0.24%
2021/09/13	0	0.00	10	31.45	31.50	-10	2,352	-0.43%
2021/09/10	0	0.00	1	30.30	31.40	-1	2,364	-0.04%
2021/09/02	5	27.16	1	27.10	27.00	4	2,422	0.17%
2021/09/01	1	29.00	5	30.90	29.00	-4	2,402	-0.17%
2021/08/31	6.2	31.19	1	30.60	32.20	5.2	2,391	0.22%
2021/08/30	5	32.29	0	0.00	32.20	5	2,343	0.21%
2021/08/27	3	33.58	2	32.90	33.80	1	2,273	0.04%
2021/08/26	1	29.20	1	28.30	31.55	0	2,125	0.00%
2021/08/13	0	0.00	7.1	28.85	28.70	-7.1	1,948	-0.36%
2021/08/10	1	34.55	0	0.00	34.55	1	1,892	0.05%
2021/08/09	5	37.69	6.8	37.37	38.35	-1.8	1,894	-0.09%
2021/08/06	10	31.54	6	32.77	35.20	4	1,755	0.23%
2021/08/05	8.1	30.58	0	0.00	32.00	8.1	1,647	0.49%
2021/08/04	1.3	29.11	2.5	28.22	29.15	-1.2	1,575	-0.07%
2021/08/02	0	0.00	0.1	24.15	24.10	-0.1	1,512	-0.01%
2021/07/29	0	0.00	7	24.90	25.10	-7	1,523	-0.46%
2021/07/26	0	0.00	1	27.20	25.50	-1	1,529	-0.07%
2021/07/22	0	0.00	2	29.05	28.50	-2	1,506	-0.13%
2021/07/21	1	29.50	0.5	28.20	29.50	0.5	1,490	0.03%
2021/07/14	0	25.25	1	23.00	24.20	-1	1,567	-0.06%
2021/07/13	0	0.00	7	26.83	25.45	-7	1,631	-0.43%
2021/07/12	13	25.93	0	0.00	27.00	13	1,617	0.80%
2021/07/09	0	0.00	23	24.90	24.55	-23	1,589	-1.45%
2021/07/08	1	25.30	9	23.89	24.65	-8	1,563	-0.51%
2021/07/07	16	24.02	9	23.86	24.40	7	1,497	0.47%
2021/07/06	0	0.00	4	22.15	22.20	-4	1,407	-0.28%
2021/07/02	0	0.00	3.2	18.40	18.40	-3.2	1,341	-0.23%
2021/07/01	10.4	17.03	0	0.00	16.75	10.4	1,339	0.78%
2021/06/30	0.1	18.05	0	0.00	17.85	0.1	1,330	0.01%
2021/06/29	0	0.00	4	18.65	18.20	-4	1,338	-0.30%
2021/06/28	3.4	19.00	0	0.00	19.00	3.4	1,348	0.25%
2021/06/16	4	10.85	0	0.00	10.70	4	1,332	0.30%
2021/06/11	0	0.00	5	10.75	10.90	-5	1,393	-0.36%
2021/06/10	2	11.25	3	10.90	10.80	-1	1,410	-0.07%
2021/06/07	0	0.00	2	10.05	10.05	-2	1,410	-0.14%
2021/06/03	2	11.00	0	0.00	10.60	2	1,506	0.13%
2021/06/02	8	10.52	0	0.00	11.05	8	1,460	0.55%
2021/05/31	14	10.10	0	0.00	9.99	14	1,448	0.97%
2021/05/28	0	0.00	4	9.89	9.95	-4	1,445	-0.28%
2021/05/27	0	0.00	4	9.64	9.70	-4	1,445	-0.28%
2021/05/26	0	0.00	0	9.66	9.64	0	1,447	0.00%
2021/05/24	4.1	9.47	0	0.00	9.40	4.1	1,454	0.28%
2021/05/07	4	10.50	4	10.65	10.65	0	1,357	0.00%
2021/05/06	0	0.00	10	10.40	10.35	-10	1,344	-0.74%
2021/05/05	0	0.00	1	10.50	10.40	-1	1,339	-0.07%
2021/05/04	12	10.59	0	0.00	10.45	12	1,337	0.90%
2021/05/03	5	11.18	0	0.00	11.05	5	1,322	0.38%
2021/04/29	0	0.00	7	10.80	10.80	-7	1,295	-0.54%
2021/04/28	0.1	11.15	0	0.00	11.00	0.1	1,294	0.01%
2021/04/23	0	0.00	12	10.68	10.90	-12	1,294	-0.93%
2021/04/21	2	11.33	0	0.00	11.30	2	1,304	0.15%
2021/04/19	3	11.35	0	0.00	11.20	3	1,289	0.23%
2021/04/15	2	11.80	0	0.00	12.15	2	1,265	0.16%
2021/04/14	0	0.00	5	11.60	12.25	-5	1,259	-0.40%
2021/04/12	0	12.15	8.2	12.32	12.75	-8.1	1,215	-0.67%
2021/04/09	1	11.90	5	11.60	11.60	-4	1,175	-0.34%
2021/04/08	5	12.10	2	12.30	12.15	3	1,175	0.25%
2021/04/07	0	0.00	7	11.40	11.40	-7	1,149	-0.61%
2021/04/06	7	10.45	0	0.00	10.40	7	1,260	0.56%
2021/04/01	0.1	10.30	0	0.00	10.30	0.1	1,315	0.00%
2021/03/31	2	10.35	0	0.00	10.30	2	1,321	0.15%
2021/03/25	12	10.60	0	0.00	10.40	12	1,335	0.90%
2021/03/24	7	10.60	1	10.85	10.65	6	1,330	0.45%
2021/03/23	0	0.00	13.5	10.50	10.45	-13.5	1,327	-1.02%
2021/03/22	0	0.00	1	11.05	10.95	-1	1,312	-0.08%
2021/03/19	0	0.00	30	11.52	11.50	-30	1,296	-2.31%
2021/03/18	1	11.50	0	11.60	11.50	1	1,285	0.08%
2021/03/17	10	11.95	8	12.09	12.10	2	1,256	0.16%
2021/03/16	3	10.70	2	11.28	11.35	1	1,205	0.08%
2021/03/15	0	0.00	2	10.35	10.35	-2	1,191	-0.17%
2021/03/12	8	10.12	0	0.00	10.15	8	1,207	0.66%
2021/03/11	11.7	10.28	1	10.10	10.10	10.7	1,214	0.88%
2021/03/10	16	10.21	17	10.46	10.55	-1	1,184	-0.08%
2021/03/09	0	10.50	47.6	10.40	10.40	-47.6	1,114	-4.27%
2021/03/05	0	0.00	11	12.80	12.80	-11	1,114	-0.99%
2021/03/03	10	14.14	0	0.00	14.20	10	1,159	0.86%
2021/02/26	6	14.38	0	0.00	14.50	6	1,334	0.45%
2021/02/25	5	14.45	0	0.00	14.40	5	1,377	0.36%
2021/02/24	5	14.55	0	0.00	14.50	5	1,384	0.36%
2021/02/18	10	14.35	0	0.00	14.40	10	1,431	0.70%
2021/02/05	1	13.75	0	0.00	13.75	1	1,462	0.07%
2021/02/03	2	13.80	4	13.90	13.80	-2	1,531	-0.13%
2021/02/01	0	0.00	5	13.55	13.60	-5	1,666	-0.30%
2021/01/26	6	14.38	0	0.00	14.15	6	1,835	0.33%
2021/01/21	1	13.85	0	0.00	13.85	1	1,899	0.05%
2021/01/20	10	14.95	0	0.00	14.30	10	1,887	0.53%
2021/01/19	0	0.00	1	15.25	15.15	-1	1,875	-0.05%
2021/01/18	1	15.05	1	15.35	15.30	0	1,877	0.00%
2021/01/15	0	0.00	20	15.88	15.75	-20	1,872	-1.07%
2021/01/14	0	0.00	5	16.60	16.65	-5	1,854	-0.27%
2021/01/12	10	15.40	10	15.60	15.35	0	1,834	0.00%
2021/01/08	0	0.00	4	16.00	16.00	-4	1,828	-0.22%
2021/01/07	0	0.00	10	15.95	15.80	-10	1,819	-0.55%
2021/01/06	15	15.88	0	0.00	15.85	15	1,825	0.82%
2021/01/05	1	16.15	8	16.58	16.55	-7	1,799	-0.39%
2021/01/04	24	16.12	0	0.00	16.10	24	1,785	1.34%
2020/12/31	0	0.00	2	16.10	16.10	-2	1,780	-0.11%
2020/12/30	10	17.05	3	16.92	16.65	7	1,757	0.40%
2020/12/29	8	17.52	120	17.91	17.90	-112	1,702	-6.58%	大賣/鉅額交易
2020/12/28	107	17.01	1	16.50	17.10	106	1,571	6.74%	大買/鉅額交易
2020/12/24	10	15.61	20	15.50	15.60	-10	1,502	-0.67%
2020/12/23	10	14.93	0	0.00	14.95	10	1,484	0.67%
2020/12/22	10	15.05	0	0.00	15.05	10	1,508	0.66%
2020/12/17	3	15.00	10	15.10	15.00	-7	1,602	-0.44%
2020/12/15	0	0.00	5	15.15	15.10	-5	1,638	-0.31%
2020/12/08	0	0.00	2	16.08	15.90	-2	1,863	-0.11%
2020/12/04	5	15.70	0	0.00	15.70	5	1,953	0.26%
2020/12/02	1	16.00	0	0.00	15.85	1	2,082	0.05%
2020/12/01	2	16.30	0	0.00	16.20	2	2,238	0.09%
2020/11/30	0	16.60	0	0.00	16.10	0	2,320	0.00%
2020/11/27	12	16.89	48	16.92	16.70	-36	2,393	-1.50%
2020/11/26	5	16.50	0	0.00	16.65	5	2,397	0.21%
2020/11/25	33	17.06	2	17.20	17.20	31	2,353	1.32%
2020/11/24	10	15.65	0	0.00	16.00	10	2,235	0.45%
2020/11/13	5	15.00	0	0.00	15.00	5	2,168	0.23%
2020/11/12	0	0.00	5	15.35	15.30	-5	2,148	-0.23%
2020/11/11	4	15.95	0	0.00	15.85	4	2,126	0.19%
2020/11/10	1	15.70	1	16.00	15.65	0	2,116	0.00%
2020/11/09	12	16.76	21	16.79	16.45	-9	2,082	-0.43%
2020/11/06	0	0.00	1	15.20	16.00	-1	2,006	-0.05%
2020/11/05	1	14.50	0	0.00	15.00	1	1,956	0.05%
2020/11/04	0	0.00	2	15.00	15.00	-2	1,945	-0.10%
2020/10/29	0	0.00	2	13.30	13.05	-2	1,905	-0.10%
2020/10/28	2	13.55	0	0.00	13.40	2	1,902	0.11%
2020/10/26	2	13.65	0	0.00	13.65	2	1,908	0.10%
2020/10/22	0	0.00	1	13.95	13.95	-1	1,915	-0.05%
2020/10/21	0	0.00	2	14.35	14.10	-2	1,923	-0.10%
2020/10/16	1	14.40	0	0.00	14.25	1	1,951	0.05%
2020/10/15	1	14.10	0	0.00	14.10	1	1,941	0.05%
2020/10/06	2	14.15	0	0.00	14.15	2	1,911	0.10%
2020/09/29	0	0.00	9	14.20	14.15	-9	1,939	-0.46%
2020/09/25	5	13.95	0	0.00	14.10	5	1,946	0.26%
2020/09/24	2	13.95	4	13.90	13.85	-2	1,925	-0.10%
2020/09/23	0	0.00	3	14.30	14.35	-3	1,911	-0.16%
2020/09/22	7	14.85	12	14.69	14.80	-5	1,893	-0.26%
2020/09/21	10	16.10	0	0.00	15.85	10	1,842	0.54%
2020/09/16	5	16.81	0	0.00	16.70	5	1,791	0.28%
2020/09/15	3	17.10	4	17.20	17.20	-1	1,759	-0.06%
2020/09/14	1	16.00	1	16.80	16.80	0	1,698	0.00%
2020/09/11	1	15.55	3	15.58	15.30	-2	1,654	-0.12%
2020/09/10	20	16.45	5	16.26	16.05	15	1,638	0.92%
2020/09/09	1	16.40	3	16.60	16.80	-2	1,558	-0.13%
2020/09/08	12	15.88	2	15.63	16.00	10	1,521	0.66%
2020/09/07	5	16.79	0.8	16.50	16.50	4.2	1,493	0.28%
2020/09/04	11	17.05	77	16.00	17.05	-66	1,428	-4.62%
2020/09/03	0	0.00	2	15.45	15.50	-2	1,267	-0.16%
2020/09/01	5	12.20	1	12.75	12.85	4	1,140	0.35%
2020/08/27	3	12.20	0	0.00	12.00	3	1,118	0.27%
2020/08/25	1	12.20	0	0.00	12.20	1	1,114	0.09%
2020/08/21	1	11.60	0	0.00	11.70	1	1,109	0.09%
2020/08/14	2	12.70	5	12.65	12.75	-3	1,073	-0.28%
2020/08/13	10	12.16	0	0.00	12.10	10	1,073	0.93%
2020/08/12	4	12.10	1	12.25	12.25	3	1,068	0.28%
2020/08/11	5	12.05	7	12.16	12.05	-2	1,053	-0.19%
2020/08/10	2	12.60	6	12.55	12.60	-4	1,034	-0.39%
2020/08/07	17.8	13.05	4	13.14	12.80	13.8	1,017	1.36%
2020/08/05	0	0.00	20	14.11	14.20	-20	971	-2.06%
2020/08/04	11	13.86	0	0.00	13.85	11	991	1.11%
2020/08/03	6	13.98	0	0.00	14.00	6	992	0.60%
2020/07/31	6	14.23	0	0.00	14.20	6	996	0.60%
2020/07/29	10	13.61	0	0.00	13.50	10	988	1.01%
2020/07/28	4	13.80	0	0.00	13.50	4	979	0.41%
2020/07/24	0	0.00	2	16.60	15.65	-2	966	-0.21%
2020/07/23	2	17.40	2	16.95	16.85	0	958	0.00%
2020/07/22	0	0.00	20	16.10	16.20	-20	942	-2.12%
2020/07/17	0	0.00	12	16.80	16.45	-12	968	-1.24%
2020/07/15	0	0.00	30	16.60	16.55	-30	985	-3.04%
2020/07/13	10	16.79	0	0.00	17.45	10	986	1.01%
2020/07/10	0	0.00	4	16.70	16.45	-4	979	-0.41%
2020/07/08	0	0.00	5	17.15	16.90	-5	965	-0.52%
2020/07/07	0	0.00	5	18.05	18.05	-5	946	-0.53%
2020/07/03	13	16.45	0	0.00	16.35	13	963	1.35%
2020/07/02	0	0.00	4	16.90	16.80	-4	969	-0.41%
2020/06/29	0	0.00	3	17.00	16.95	-3	988	-0.30%
2020/06/23	6	17.21	0.5	17.25	17.15	5.5	1,017	0.54%
2020/06/22	0.9	17.90	0	0.00	17.90	0.9	1,014	0.08%
2020/06/10	11	10.14	0	0.00	10.00	11	1,015	1.08%
2020/06/09	15	11.10	0	0.00	10.30	15	1,027	1.46%
2020/06/05	3	11.00	0	0.00	10.85	3	1,021	0.29%
2020/06/02	0	0.00	7	10.25	11.15	-7	1,064	-0.66%
2020/05/29	2	10.53	4	10.36	10.40	-2	1,094	-0.18%
2020/05/28	0	0.00	1	10.90	10.90	-1	1,123	-0.09%
2020/05/27	0	0.00	1	9.93	9.93	-1	1,123	-0.09%
2020/05/26	10	9.06	0	0.00	9.03	10	1,187	0.84%
2020/05/22	7	9.21	0	0.00	9.21	7	1,405	0.50%
2020/05/20	0	0.00	5	9.05	9.02	-5	1,505	-0.33%
2020/05/11	0	0.00	1	9.01	9.20	-1	1,663	-0.06%
2020/05/08	2	9.60	0	0.00	9.65	2	1,641	0.12%
2020/04/30	5	9.81	0	0.00	9.75	5	1,625	0.31%
2020/04/29	0	0.00	45	9.49	9.50	-45	1,592	-2.83%
2020/04/17	5	8.69	2	8.64	8.64	3	1,583	0.19%
2020/04/15	3	8.81	0	0.00	8.80	3	1,576	0.19%
2020/04/09	3	8.67	0	0.00	8.67	3	1,582	0.19%
2020/04/06	5	8.42	0	0.00	8.40	5	1,600	0.31%
2020/03/27	14	8.61	0	0.00	8.22	14	1,574	0.89%
2020/03/25	3	7.80	0	0.00	7.78	3	1,542	0.19%
2020/03/24	1	7.36	0	0.00	7.36	1	1,535	0.07%
2020/03/20	7	7.30	0	0.00	7.01	7	1,519	0.46%
2020/03/16	0	0.00	1	9.91	9.60	-1	1,444	-0.07%
2020/03/13	6	9.60	0	0.00	9.80	6	1,434	0.42%
2020/03/10	3	11.55	1	11.50	11.85	2	1,356	0.15%
2020/03/09	6	12.23	0	0.00	12.15	6	1,319	0.45%
2020/03/06	0	0.00	34	13.54	13.40	-34	1,275	-2.67%
2020/03/05	1	13.80	0	0.00	13.90	1	1,255	0.08%
2020/03/04	0	0.00	7	13.52	13.95	-7	1,234	-0.57%
2020/03/03	3.2	14.69	13	14.44	14.20	-9.8	1,187	-0.83%
2020/03/02	3	14.60	0	0.00	14.60	3	1,105	0.27%
2020/02/27	0	0.00	2	16.40	16.20	-2	1,090	-0.18%
2020/02/26	2	18.75	4	18.00	17.95	-2	1,004	-0.20%
2020/02/25	10	17.17	9	16.91	17.65	1	873	0.11%
2020/02/24	14	16.31	4	16.10	16.05	10	772	1.29%
2020/02/21	0	0.00	8	16.86	16.80	-8	734	-1.09%
2020/02/20	8	16.69	25	17.19	17.05	-17	670	-2.54%
2020/02/19	0	0.00	1	16.25	16.25	-1	569	-0.18%
2020/02/14	0	0.00	1	14.65	14.65	-1	504	-0.20%
2020/02/12	2	14.80	0	0.00	14.70	2	534	0.37%
2020/02/07	2	14.80	0	0.00	14.65	2	548	0.36%
2020/02/06	1	14.85	0	0.00	15.00	1	561	0.18%
2020/01/17	0	0.00	20	15.80	15.80	-20	776	-2.58%
2020/01/03	0	0.00	1	15.65	15.50	-1	763	-0.13%
2020/01/02	1	15.85	1	15.70	15.85	0	777	0.00%
2019/12/31	2	15.25	0	0.00	15.45	2	767	0.26%
2019/12/30	2	14.95	0	0.00	15.00	2	764	0.26%
2019/12/27	2	14.90	0	0.00	14.85	2	779	0.26%
2019/12/25	3	14.90	0	0.00	14.90	3	791	0.38%
2019/12/19	2	15.08	0	0.00	15.10	2	841	0.24%
2019/12/10	0	0.00	1	14.85	14.85	-1	874	-0.11%
2019/12/09	1	14.95	0	0.00	14.90	1	884	0.11%
2019/11/29	1	14.65	0	0.00	14.60	1	1,062	0.09%
2019/11/27	0	0.00	1	14.90	14.80	-1	1,099	-0.09%
2019/11/22	1	14.80	0	0.00	14.90	1	1,142	0.09%
2019/11/15	2	15.15	20	15.15	15.15	-18	1,428	-1.26%
2019/11/05	6	15.85	0	0.00	15.45	6	1,437	0.42%
2019/11/04	6	16.07	0	0.00	15.90	6	1,427	0.42%
2019/10/30	1	15.95	0	0.00	15.95	1	1,407	0.07%
2019/10/29	0	0.00	5	15.85	15.95	-5	1,391	-0.36%
2019/10/28	5	16.75	0	0.00	16.80	5	1,343	0.37%
2019/10/25	0	0.00	3	15.90	16.00	-3	1,231	-0.24%
2019/10/23	0	0.00	1	14.50	14.55	-1	1,175	-0.09%
2019/10/18	3	14.50	0	0.00	14.55	3	1,183	0.25%
2019/10/16	0	0.00	10	14.50	14.35	-10	1,174	-0.85%
2019/10/15	10	14.85	0	0.00	14.50	10	1,169	0.86%
2019/10/01	2	15.05	3	15.00	15.05	-1	1,117	-0.09%
2019/09/27	0	0.00	3	14.70	14.70	-3	1,120	-0.27%
2019/09/26	3	15.00	5	14.84	14.80	-2	1,113	-0.18%
2019/09/25	1	14.90	3	14.85	14.80	-2	1,107	-0.18%
2019/09/23	1	14.70	0	0.00	14.65	1	1,071	0.09%
2019/09/20	0.9	14.85	0	0.00	14.75	0.9	1,065	0.08%
2019/09/19	2	14.75	3	14.75	14.75	-1	1,061	-0.09%
2019/09/12	0	0.00	0.1	15.05	14.80	-0.1	1,029	-0.01%
2019/09/11	1	15.15	0	0.00	15.15	1	1,015	0.10%
2019/09/10	6	15.52	1	15.65	15.40	5	1,002	0.50%
2019/08/30	3	13.55	6	13.65	13.65	-3	778	-0.39%
2019/08/22	2	13.75	0	0.00	13.55	2	677	0.30%
2019/08/21	5	13.37	1	13.35	13.30	4	639	0.63%
2019/08/20	7	13.41	3	13.37	13.45	4	599	0.67%
2019/08/12	1	15.10	3	15.05	15.05	-2	410	-0.49%
2019/08/08	10.2	15.34	1	15.35	15.45	9.2	405	2.27%
2019/08/07	1	15.40	0	0.00	15.40	1	379	0.26%
2019/08/02	0	0.00	8	15.61	15.60	-8	336	-2.38%
2019/08/01	7	16.55	0	0.00	16.35	7	339	2.06%
2019/07/31	2	16.55	0	0.00	16.60	2	346	0.58%
2019/07/19	0	0.00	13	16.74	16.90	-13	414	-3.14%
2019/07/18	0	0.00	5	16.90	16.90	-5	434	-1.15%
2019/07/17	0	0.00	3	17.00	17.00	-3	459	-0.65%
2019/07/11	0	0.00	1	17.25	17.25	-1	607	-0.16%
2019/07/10	15	17.28	1	17.20	17.15	14	647	2.16%
2019/07/08	0	0.00	2	17.80	17.65	-2	688	-0.29%
2019/07/05	3	18.90	0	0.00	18.80	3	697	0.43%
2019/07/02	1	18.20	0	0.00	18.15	1	748	0.13%
2019/05/23	0	0.00	2	16.90	16.60	-2	881	-0.23%
2019/05/13	2	19.00	0	0.00	18.95	2	889	0.22%
2019/05/06	0	0.00	2	19.60	19.75	-2	876	-0.23%
2019/04/24	1	20.90	1	20.90	21.00	0	852	0.00%
2019/04/22	2	21.75	14	21.56	21.90	-12	820	-1.46%
2019/04/19	12	20.05	0	0.00	19.95	12	771	1.55%
2019/04/17	2	20.90	0	0.00	21.10	2	748	0.27%
2019/04/16	0	0.00	5	20.35	20.70	-5	708	-0.71%
2019/04/15	0	0.00	1	18.85	18.95	-1	676	-0.15%
2019/04/12	5	19.66	4	19.55	19.50	1	675	0.15%
2019/04/11	3	19.10	0	0.00	18.90	3	653	0.46%
2019/04/10	0	0.00	1	18.25	18.15	-1	661	-0.15%
2019/04/09	0	0.00	3	18.35	18.35	-3	640	-0.47%
2019/04/08	1	16.90	0	0.00	16.70	1	621	0.16%
2019/04/03	1	16.50	0	0.00	16.50	1	637	0.16%
2019/04/01	0	0.00	1	15.25	15.25	-1	677	-0.15%
2019/03/28	1	15.35	0	0.00	15.35	1	763	0.13%
2019/03/26	3	15.65	3	15.50	15.50	0	785	0.00%
2019/03/25	3	15.52	3	15.60	15.65	0	796	0.00%
2019/03/11	1	16.60	0	0.00	16.55	1	973	0.10%
2019/03/07	3	17.50	0	0.00	16.70	3	970	0.31%
2019/02/20	2	18.00	0	0.00	18.05	2	890	0.22%
2019/01/24	0	0.00	2	18.20	17.95	-2	835	-0.24%
2019/01/23	2	18.00	1	18.40	18.30	1	827	0.12%
2019/01/22	0	0.00	6	17.50	17.50	-6	816	-0.74%
2019/01/18	0	0.00	1	18.70	18.70	-1	789	-0.13%
2019/01/08	2	18.95	0	0.00	19.00	2	713	0.28%
2018/12/28	0	0.00	1	18.85	18.95	-1	645	-0.15%
2018/12/27	1	18.60	0	0.00	18.55	1	643	0.16%
2018/12/12	0	0.00	2	17.45	17.85	-2	422	-0.47%
2018/12/11	0	0.00	2	18.00	17.50	-2	401	-0.50%
2018/12/10	15	16.85	0	0.00	17.50	15	360	4.16%
2018/12/07	0	0.00	2	15.90	15.95	-2	324	-0.62%
2018/11/22	0	0.00	4	14.66	14.60	-4	328	-1.22%
2018/11/16	1	13.95	0	0.00	14.00	1	323	0.31%
2018/10/31	1	13.60	0	0.00	13.90	1	378	0.26%
2018/10/26	0	0.00	1	14.00	14.20	-1	382	-0.26%
2018/10/12	0	0.00	1	14.20	14.25	-1	391	-0.26%
2018/10/11	2	14.60	0	0.00	14.45	2	396	0.50%
2018/09/26	0	0.00	1	19.80	19.25	-1	350	-0.29%
2018/09/25	3	18.17	0	0.00	18.30	3	332	0.90%
2018/09/21	0	0.00	5	18.05	18.05	-5	329	-1.52%
2018/09/20	0	0.00	1	17.90	17.70	-1	323	-0.31%
2018/09/18	1	15.30	0	0.00	15.35	1	311	0.32%
2018/09/11	1	15.60	0	0.00	15.60	1	328	0.30%
2018/09/10	2	15.65	0	0.00	15.80	2	331	0.60%
2018/08/17	3	16.00	0	0.00	16.00	3	294	1.02%
2018/08/16	2	16.55	0	0.00	16.45	2	287	0.70%
2018/07/30	0	0.00	2	20.60	20.35	-2	262	-0.76%
2018/07/20	1	20.15	0	0.00	20.20	1	278	0.36%
2018/07/18	2	20.95	0	0.00	20.70	2	274	0.73%
2018/06/21	1	20.90	0	0.00	20.90	1	316	0.32%
2018/06/14	2	21.30	0	0.00	21.30	2	350	0.57%
2018/06/06	8	22.70	0	0.00	22.35	8	407	1.96%
2018/06/05	10	22.55	0	0.00	22.55	10	421	2.37%
2018/05/28	0	0.00	2	21.50	21.55	-2	690	-0.29%
2018/05/16	1	21.70	0	0.00	21.55	1	716	0.14%
2018/05/07	0	0.00	1	22.55	22.55	-1	733	-0.14%
2018/04/20	3	21.65	0	0.00	21.95	3	735	0.41%
2018/03/30	0	0.00	1	24.30	24.35	-1	772	-0.13%
2018/03/23	0	0.00	5	24.35	24.65	-5	765	-0.65%
2018/03/20	1	25.55	1	25.35	25.35	0	752	0.00%
2018/03/19	2	25.63	0	0.00	25.75	2	773	0.26%
2018/03/16	8	25.88	0	0.00	26.00	8	763	1.05%
2018/03/15	1	26.50	0	0.00	26.20	1	749	0.13%
2018/03/14	0	0.00	6	26.70	26.50	-6	745	-0.80%
2018/03/12	0	0.00	1	26.85	26.80	-1	730	-0.14%
2018/03/07	5	28.33	3	29.05	27.70	2	691	0.29%
2018/03/06	3	28.45	0	0.00	28.75	3	634	0.47%
2018/03/05	7	26.96	3	27.55	26.80	4	582	0.69%
2018/03/02	4	27.19	0	0.00	27.50	4	554	0.72%
2018/02/22	0	0.00	2	22.90	23.25	-2	471	-0.42%
2018/02/12	0	0.00	3	21.60	21.10	-3	472	-0.63%
2018/02/09	3	19.30	0	0.00	21.00	3	478	0.63%
2018/02/06	2	21.80	0	0.00	21.30	2	501	0.40%
2018/02/01	2	24.50	0	0.00	24.35	2	512	0.39%
2018/01/25	0	0.00	1	24.60	24.80	-1	552	-0.18%
2018/01/18	0	0.00	2	25.10	25.00	-2	618	-0.32%
2018/01/17	0	0.00	1	25.10	25.10	-1	634	-0.16%
2018/01/15	0	0.00	4	25.10	25.10	-4	691	-0.58%
2018/01/12	1	25.25	0	0.00	25.35	1	704	0.14%
2018/01/11	0	0.00	5	25.40	25.05	-5	711	-0.70%
2018/01/09	8	25.99	0	0.00	26.35	8	733	1.09%
2018/01/08	1	24.85	0	0.00	24.80	1	748	0.13%