雷笛克光學 (5230)-統一-新營券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
34.20
漲跌
▼0.95
漲幅
-2.70%
成交量
2,358張
產業
上櫃光電類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	35.40	4	36.28	35.15	-2	3,716	-0.05%
2024/05/08	2	37.30	0	0.00	35.85	2	3,664	0.05%
2024/05/07	6	34.59	8	34.61	35.85	-2	3,509	-0.06%
2024/05/06	11	33.49	0	0.00	32.60	11	3,417	0.32%
2024/05/03	2	37.60	13	37.62	34.40	-11	3,342	-0.33%
2024/05/02	35	37.66	7	37.68	37.60	28	3,201	0.87%
2024/04/30	2	37.75	0	0.00	36.70	2	3,041	0.07%
2024/04/29	21	39.25	50	38.96	36.55	-29	2,884	-1.01%
2024/04/26	40	36.54	25	36.87	37.20	15	2,506	0.60%
2024/04/25	68	36.04	54	35.31	36.25	14	2,133	0.66%
2024/04/24	9	33.63	9	33.49	34.25	0	1,724	0.00%
2024/04/23	6	31.99	24	31.89	31.15	-18	1,503	-1.20%
2024/04/22	3	36.82	28	34.68	31.55	-25	1,397	-1.79%
2024/04/19	14	34.09	10	33.84	35.05	4	964	0.41%
2024/04/18	8	32.10	7	32.08	31.90	1	570	0.18%
2024/04/16	1	28.20	18	29.25	28.10	-17	275	-6.16%
2024/04/15	20	29.50	3	29.32	29.60	17	257	6.60%
2024/04/11	3	27.92	0	0.00	28.15	3	232	1.29%
2024/04/09	3	26.83	0	0.00	27.10	3	212	1.41%
2024/04/08	7	26.66	0	0.00	27.05	7	202	3.46%
2024/04/03	0	0.00	2	25.25	25.30	-2	193	-1.03%
2024/03/28	0	0.00	6	25.25	25.25	-6	195	-3.07%
2024/03/21	4	25.88	0	0.00	25.75	4	199	2.01%
2024/03/20	2	25.65	0	0.00	25.50	2	201	0.99%
2024/03/08	0	0.00	5	24.70	24.85	-5	291	-1.71%
2024/03/07	0	0.00	4	24.20	24.30	-4	323	-1.24%
2024/03/05	0	0.00	1	24.60	24.60	-1	381	-0.26%
2024/03/04	0	0.00	5	24.59	24.60	-5	415	-1.20%
2024/02/29	0	0.00	2	24.95	24.95	-2	552	-0.36%
2024/02/21	4	25.70	0	0.00	25.70	4	657	0.61%
2024/02/16	8	24.98	0	0.00	25.05	8	665	1.20%
2024/01/30	0	0.00	7	23.87	23.85	-7	766	-0.91%
2024/01/25	0	0.00	6	24.59	24.35	-6	763	-0.79%
2024/01/24	6	24.88	0	0.00	25.20	6	759	0.79%
2024/01/22	0	0.00	14	24.45	24.60	-14	750	-1.86%
2024/01/16	2	24.75	4	24.15	24.30	-2	744	-0.27%
2024/01/15	1	25.70	0	0.00	25.40	1	738	0.14%
2024/01/12	1	25.35	0	0.00	25.55	1	737	0.14%
2024/01/11	1	25.80	0	0.00	25.85	1	734	0.14%
2024/01/10	0	0.00	5	24.84	24.85	-5	731	-0.68%
2024/01/04	0	0.00	8	25.94	25.50	-8	719	-1.11%
2023/12/28	0	0.00	8	26.55	26.45	-8	712	-1.12%
2023/12/20	1	26.60	0	0.00	26.90	1	702	0.14%
2023/12/19	4	26.65	0	0.00	26.50	4	698	0.57%
2023/12/18	1	26.40	0	0.00	26.80	1	695	0.14%
2023/12/15	2	26.35	0	0.00	26.50	2	692	0.29%
2023/12/14	10	27.08	0	0.00	26.60	10	685	1.46%
2023/12/13	6	27.31	0	0.00	27.50	6	676	0.89%
2023/12/12	5	27.98	0	0.00	27.50	5	670	0.75%
2023/12/11	5	29.15	0	0.00	28.65	5	653	0.77%
2023/12/08	4	29.33	0	0.00	29.30	4	642	0.62%
2023/12/07	2	29.55	0	0.00	29.55	2	625	0.32%
2023/12/05	2	28.70	0	0.00	28.90	2	584	0.34%
2023/12/01	1	29.30	0	0.00	29.10	1	542	0.18%
2023/11/29	0	0.00	1	28.50	28.00	-1	479	-0.21%
2023/11/27	0	0.00	1	27.65	27.25	-1	423	-0.24%
2023/11/24	1	28.10	15	25.80	28.10	-14	305	-4.59%
2023/11/22	5	23.77	0	0.00	24.20	5	209	2.39%
2023/11/21	5	23.85	0	0.00	23.80	5	202	2.46%
2023/11/20	8	23.74	0	0.00	23.75	8	198	4.02%
2023/11/17	4	24.25	0	0.00	23.95	4	195	2.05%
2023/11/13	0	0.00	11	23.60	24.40	-11	165	-6.63%
2023/11/10	11	23.20	0	0.00	23.50	11	116	9.46%
2023/09/27	0	0.00	3	21.27	21.40	-3	141	-2.13%
2023/09/25	0	0.00	2	21.30	21.35	-2	152	-1.31%
2023/09/07	5	21.45	0	0.00	21.50	5	170	2.94%
2023/09/04	0	0.00	2	20.70	20.90	-2	175	-1.14%
2023/07/12	5	24.65	0	0.00	24.40	5	179	2.79%
2023/07/03	0	0.00	2	23.05	23.25	-2	134	-1.48%
2023/06/26	0	0.00	2	22.45	22.40	-2	131	-1.53%
2023/06/15	0	0.00	6	22.75	22.55	-6	150	-3.98%
2023/06/14	0	0.00	10	22.66	22.75	-10	151	-6.59%
2023/06/13	0	0.00	5	22.55	22.75	-5	164	-3.04%
2023/06/09	0	0.00	2	22.45	22.45	-2	196	-1.02%
2023/06/08	2	22.50	0	0.00	22.70	2	209	0.95%
2023/06/01	0	0.00	2	21.70	21.70	-2	400	-0.50%
2023/05/31	0	0.00	3	21.67	21.70	-3	402	-0.75%
2023/05/16	0	0.00	12	21.03	21.00	-12	405	-2.96%
2023/05/15	0	0.00	11	21.26	21.20	-11	402	-2.74%
2023/05/12	0	0.00	3	21.63	21.60	-3	400	-0.75%
2023/05/11	0	0.00	4	21.90	22.00	-4	396	-1.01%
2023/05/10	0	0.00	4	22.15	22.20	-4	394	-1.01%
2023/05/05	2	22.40	0	0.00	22.35	2	389	0.51%
2023/05/02	2	22.30	0	0.00	22.30	2	388	0.51%
2023/04/27	0	0.00	2	22.20	22.35	-2	384	-0.52%
2023/04/19	6	23.47	0	0.00	23.45	6	374	1.60%
2023/04/18	1	23.55	0	0.00	23.45	1	369	0.27%
2023/04/17	7	23.17	0	0.00	23.15	7	362	1.93%
2023/04/12	3	22.95	0	0.00	22.80	3	352	0.85%
2023/04/06	1	22.80	0	0.00	22.90	1	348	0.29%
2023/03/21	4	22.58	0	0.00	22.55	4	322	1.24%
2023/03/15	0	0.00	20	23.07	22.30	-20	313	-6.37%
2023/03/13	2	24.35	0	0.00	24.10	2	278	0.72%
2023/03/10	6	24.78	0	0.00	24.70	6	264	2.27%
2023/03/09	19	25.18	39	24.62	25.40	-20	215	-9.28%
2023/03/08	7	23.96	0	0.00	23.85	7	137	5.11%
2023/03/07	5	23.57	0	0.00	23.40	5	83	6.00%
2023/03/06	15	23.51	0	0.00	23.40	15	73	20.31%
2023/03/02	5	23.34	0	0.00	23.25	5	68	7.28%
2023/03/01	3	23.67	0	0.00	23.55	3	64	4.64%
2023/02/24	5	23.73	0	0.00	23.70	5	64	7.73%
2023/02/22	1	23.50	0	0.00	23.60	1	63	1.57%
2023/02/20	6	23.54	0	0.00	23.70	6	65	9.21%
2023/02/17	1	23.50	0	0.00	23.40	1	62	1.61%
2023/02/16	1	23.30	0	0.00	23.40	1	61	1.64%
2023/02/06	1	23.50	0	0.00	23.60	1	60	1.66%
2022/12/08	5	23.24	0	0.00	23.30	5	49	10.09%
2022/11/22	0	0.00	2	21.50	21.55	-2	36	-5.46%
2022/11/11	0	0.00	6	22.34	22.40	-6	38	-15.79%
2022/09/28	0	0.00	2	22.80	23.30	-2	53	-3.75%
2022/07/07	0	0.00	4	21.48	21.85	-4	70	-5.68%
2022/07/01	3	21.60	13	21.72	21.50	-10	71	-13.99%
2022/06/30	0	0.00	4	22.16	22.30	-4	68	-5.88%
2022/06/21	1	24.20	0	0.00	24.35	1	67	1.49%
2022/06/08	2	24.40	0	0.00	24.40	2	66	3.02%
2022/06/07	4	24.25	0	0.00	24.40	4	67	5.93%
2022/06/02	3	24.35	0	0.00	24.30	3	71	4.17%
2022/06/01	5	24.50	0	0.00	24.45	5	74	6.71%
2022/05/24	1	24.05	0	0.00	23.95	1	78	1.27%
2022/05/12	0	0.00	6	23.85	23.40	-6	85	-7.05%
2022/05/09	0	0.00	6	25.60	25.65	-6	83	-7.15%
2022/04/29	0	0.00	3	26.70	26.70	-3	92	-3.26%
2022/04/28	0	0.00	1	26.20	26.70	-1	95	-1.04%
2022/04/25	0	0.00	2	26.65	27.00	-2	100	-1.98%
2022/04/18	0	0.00	3	27.25	27.60	-3	128	-2.34%
2022/03/31	1	29.00	0	0.00	28.70	1	193	0.52%
2022/03/15	6	27.68	0	0.00	27.55	6	281	2.13%
2022/03/14	4	28.43	0	0.00	28.50	4	291	1.37%
2022/03/09	1	27.70	0	0.00	27.85	1	353	0.28%
2022/02/24	4	28.43	0	0.00	28.40	4	565	0.71%
2022/02/23	5	28.71	0	0.00	28.80	5	658	0.76%
2022/02/22	3	28.40	0	0.00	28.65	3	789	0.38%
2022/02/21	3	29.00	0	0.00	29.10	3	808	0.37%
2022/01/24	0	0.00	3	28.50	29.00	-3	1,032	-0.29%
2022/01/14	0	0.00	3	28.90	29.50	-3	1,017	-0.29%
2022/01/13	0	0.00	18	29.74	29.75	-18	1,014	-1.77%
2022/01/12	0	0.00	7	30.09	30.25	-7	1,007	-0.69%
2022/01/11	2	31.65	0	0.00	31.25	2	997	0.20%
2022/01/07	4	32.48	0	0.00	32.45	4	983	0.41%
2022/01/04	5	31.22	0	0.00	31.35	5	939	0.53%
2022/01/03	3	31.47	0	0.00	31.50	3	935	0.32%
2021/12/29	5	31.95	0	0.00	31.90	5	927	0.54%
2021/12/28	2	31.75	0	0.00	31.90	2	924	0.22%
2021/12/27	9	32.10	0	0.00	32.00	9	920	0.98%
2021/12/24	13	32.08	0	0.00	32.00	13	917	1.42%
2021/12/23	13	31.87	0	0.00	31.80	13	910	1.43%
2021/11/26	0	0.00	1	34.85	35.00	-1	735	-0.14%
2021/11/25	4	37.04	3	37.10	36.15	1	711	0.14%
2021/11/19	0	0.00	10	36.89	37.30	-10	467	-2.14%
2021/11/16	10	37.33	0	0.00	35.90	10	282	3.54%
2021/11/15	0	0.00	2	34.30	35.20	-2	180	-1.11%
2021/11/11	2	31.15	0	0.00	31.00	2	88	2.26%
2021/11/08	0	0.00	5	28.68	28.70	-5	78	-6.41%
2021/09/16	5	32.25	0	0.00	32.10	5	88	5.64%
2020/11/27	0	0.00	1.2	26.56	26.60	-1.2	58	-2.08%
2020/10/14	0	0.00	0.2	23.90	24.00	-0.2	34	-0.65%
2020/01/08	0	0.00	5	25.86	26.75	-5	138	-3.61%
2019/12/31	0	0.00	8	25.73	25.75	-8	122	-6.55%
2019/12/27	0	0.00	4	25.25	25.25	-4	118	-3.37%
2019/12/26	0	0.00	4	25.14	25.20	-4	118	-3.38%
2019/12/25	0	0.00	4	25.20	25.10	-4	118	-3.36%
2019/12/23	0	0.00	4	25.05	25.10	-4	119	-3.35%
2019/11/06	0	0.00	3	23.50	23.40	-3	44	-6.78%
2019/10/31	0	0.00	1	23.70	23.75	-1	45	-2.21%
2019/10/21	0	0.00	3	23.50	23.60	-3	51	-5.81%
2019/06/06	0	0.00	3	25.10	25.20	-3	100	-2.98%
2019/05/30	0	0.00	4	26.50	26.70	-4	95	-4.19%
2019/05/27	0	0.00	6	26.30	26.30	-6	94	-6.35%
2019/05/21	0	0.00	3	25.90	26.05	-3	96	-3.11%
2019/05/13	0	0.00	1	26.40	26.45	-1	97	-1.03%
2019/05/10	0	0.00	1	27.20	26.80	-1	97	-1.03%
2019/04/15	0	0.00	7	29.50	29.45	-7	121	-5.79%
2019/03/29	0	0.00	2	30.00	29.90	-2	123	-1.61%
2019/03/26	0	0.00	5	30.25	30.35	-5	120	-4.16%
2019/03/25	0	0.00	4	29.90	29.90	-4	118	-3.37%
2019/03/22	1	30.60	3	30.75	30.65	-2	116	-1.72%
2018/11/26	0	0.00	5	27.22	27.35	-5	79	-6.29%
2018/11/23	0	0.00	1	27.20	27.10	-1	78	-1.27%
2018/11/09	0	0.00	3	27.55	27.65	-3	82	-3.64%
2018/11/08	0	0.00	2	28.50	28.05	-2	82	-2.43%
2018/10/12	0	0.00	3	28.35	28.40	-3	82	-3.65%
2018/09/27	0	0.00	1	31.90	32.45	-1	77	-1.29%
2018/09/25	0	0.00	2	30.50	30.45	-2	72	-2.75%
2018/09/18	0	0.00	3	30.15	30.20	-3	76	-3.93%
2018/09/11	0	0.00	2	30.20	30.15	-2	80	-2.50%
2018/09/10	5	29.88	0	0.00	30.20	5	80	6.23%
2018/08/21	0	0.00	5	34.48	34.50	-5	107	-4.66%
2018/08/16	0	0.00	2	34.60	34.80	-2	107	-1.86%
2018/08/14	0	0.00	2	34.90	35.00	-2	108	-1.84%
2018/08/13	2	34.80	0	0.00	34.65	2	108	1.84%
2018/08/07	1	36.10	0	0.00	36.40	1	108	0.92%
2018/08/06	0	0.00	1	36.30	36.30	-1	113	-0.88%
2018/07/17	0	0.00	1	34.60	34.80	-1	123	-0.81%
2018/07/12	5	33.81	0	0.00	33.90	5	124	4.01%
2018/07/11	0	0.00	8	34.17	34.15	-8	124	-6.42%
2018/06/22	0	0.00	1	38.20	38.35	-1	117	-0.85%
2018/06/21	0	0.00	2	38.15	38.15	-2	118	-1.69%
2018/06/19	0	0.00	1	39.00	38.70	-1	121	-0.82%
2018/06/14	0	0.00	1	38.95	38.95	-1	120	-0.83%
2018/05/18	0	0.00	3	38.10	38.10	-3	99	-3.01%
2018/05/08	5	38.89	0	0.00	38.85	5	98	5.05%
2018/05/07	0	0.00	1	39.10	39.00	-1	103	-0.96%
2018/04/24	1	40.20	0	0.00	40.40	1	109	0.91%
2018/03/19	0	0.00	0	43.30	43.20	0	114	-0.04%
2018/03/16	0	0.00	0	42.80	42.90	0	115	0.00%
2018/03/15	0	0.00	0	42.90	42.90	0	112	0.00%
2018/01/16	0	0.00	1	45.50	46.00	-1	185	-0.54%
2018/01/08	0	0.00	1	44.80	44.90	-1	221	-0.45%