雷笛克光學 (5230)-大昌券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
36.55
漲跌
▼0.65
漲幅
-1.75%
成交量
22,860張
產業
上櫃光電類股▼1.04%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	159	39.39	140	38.02	36.55	19	2,884	0.66%	大買/大賣/
2024/04/26	16	36.61	19	36.62	37.20	-3	2,506	-0.12%
2024/04/25	27	35.32	29	35.59	36.25	-2	2,133	-0.09%
2024/04/24	11	32.83	6	32.76	34.25	5	1,724	0.29%
2024/04/23	2	31.95	2	32.20	31.15	0	1,503	0.00%
2024/04/22	20	35.97	19	33.64	31.55	1	1,397	0.07%
2024/04/19	0	0.00	8	33.70	35.05	-8	964	-0.83%
2024/04/18	8	32.45	0	0.00	31.90	8	570	1.40%
2024/04/17	0	0.00	2	29.95	30.90	-2	332	-0.60%
2024/04/16	2	28.85	6	28.29	28.10	-4	275	-1.45%
2024/04/15	0	0.00	3	29.22	29.60	-3	257	-1.16%
2024/04/11	8	27.74	0	0.00	28.15	8	232	3.43%
2024/04/10	0	0.00	3	27.27	27.75	-3	223	-1.34%
2024/03/28	3	25.33	0	0.00	25.25	3	195	1.53%
2024/03/20	0	25.50	0	0.00	25.50	0	201	0.00%
2024/03/19	0	25.56	0	0.00	25.50	0	208	0.00%
2024/03/13	0	0.00	0.4	25.50	25.15	-0.4	254	-0.16%
2024/02/27	0	0.00	1	25.00	25.05	-1	621	-0.16%
2024/02/26	1	25.60	0	0.00	25.55	1	647	0.15%
2024/02/23	0	25.70	0	0.00	25.20	0	652	0.00%
2024/02/22	0	25.75	0	0.00	25.50	0	655	0.00%
2024/02/21	0	25.73	0	0.00	25.70	0	657	0.00%
2024/02/05	2	24.03	0	0.00	24.00	2	718	0.28%
2023/12/21	0	0.00	2	26.45	26.70	-2	704	-0.28%
2023/12/19	1	27.00	0	0.00	26.50	1	698	0.14%
2023/12/18	1	26.85	0	0.00	26.80	1	695	0.14%
2023/12/07	0	0.00	1	29.25	29.55	-1	625	-0.16%
2023/11/30	0	28.28	4	28.10	28.00	-4	491	-0.81%
2023/11/29	2	27.85	0	0.00	28.00	2	479	0.42%
2023/11/28	2	27.45	0	0.00	27.40	2	444	0.45%
2023/11/27	13	27.96	13	28.62	27.25	0	423	0.00%
2023/11/21	0	24.05	0	0.00	23.80	0	202	0.00%
2023/11/20	0	0.00	10	23.79	23.75	-10	198	-5.03%
2023/11/14	0	0.00	3	23.87	23.95	-3	176	-1.70%
2023/11/13	17	23.92	8	23.60	24.40	9	165	5.42%
2023/11/10	7	23.39	4	23.45	23.50	3	116	2.58%
2023/09/27	0	21.80	0	0.00	21.40	0	141	0.00%
2023/09/13	0	0.00	0	22.00	21.70	0	164	0.00%
2023/07/20	0	0.00	0	22.65	22.65	0	184	0.00%
2023/07/19	0	0.00	0	22.60	22.40	0	178	0.00%
2023/05/26	0	0.00	1	21.65	21.65	-1	406	-0.25%
2023/04/28	0	0.00	2	22.20	22.15	-2	388	-0.52%
2023/03/29	0	23.00	0	0.00	22.80	0	344	0.00%
2023/03/27	0	0.00	2	22.90	22.85	-2	338	-0.59%
2023/03/22	0	22.77	0	0.00	22.60	0	324	0.00%
2023/03/21	0	22.95	0	0.00	22.55	0	322	0.00%
2023/03/20	4	22.45	0	0.00	22.40	4	319	1.25%
2023/03/17	0	22.60	0	0.00	22.35	0	320	0.00%
2023/03/15	1	22.45	110	22.81	22.30	-109	313	-34.73%	大賣/鉅額交易
2023/03/14	1	23.80	1	24.40	23.50	0	289	0.00%
2023/03/13	41	24.19	0	0.00	24.10	41	278	14.75%
2023/03/10	39	25.24	5	24.60	24.70	34	264	12.88%
2023/03/09	36	25.21	22	24.89	25.40	14	215	6.50%
2023/03/08	20	24.35	36	24.13	23.85	-16	137	-11.67%
2023/03/06	0	23.40	0	0.00	23.40	0	73	0.00%
2023/03/03	0	23.65	0	0.00	23.30	0	68	0.00%
2023/03/02	1	23.20	0	0.00	23.25	1	68	1.46%
2023/03/01	0	23.80	0	0.00	23.55	0	64	0.00%
2023/02/17	0	24.15	0	0.00	23.40	0	62	0.00%
2023/02/03	1	23.65	0	0.00	23.65	1	60	1.66%
2023/01/05	0	22.90	0	22.50	23.00	0	57	0.00%
2023/01/03	0	22.90	0	0.00	23.05	0	56	0.00%
2022/12/27	0	0.00	1	23.40	23.30	-1	56	-1.78%
2022/12/26	0	0.00	3	23.40	23.30	-3	55	-5.41%
2022/12/09	0	0.00	1	23.70	23.70	-1	52	-1.91%
2022/12/08	0	0.00	1	23.30	23.30	-1	49	-2.02%
2022/11/01	2	22.25	0	0.00	22.15	2	45	4.42%
2022/08/29	0	0.00	0	24.10	24.30	0	64	0.00%
2022/06/30	40	22.05	0	0.00	22.30	40	68	58.82%
2022/06/09	0	24.55	0	0.00	24.45	0	66	0.00%
2022/03/25	0	29.65	0	0.00	28.90	0	212	0.00%
2022/03/18	0	28.20	0	0.00	27.95	0	239	0.00%
2022/03/02	0	29.00	0	0.00	29.30	0	417	0.00%
2022/03/01	0	30.90	0	0.00	28.75	0	500	0.00%
2022/02/25	0	28.60	0	0.00	28.40	0	522	0.00%
2022/02/24	0	28.65	0	0.00	28.40	0	565	0.00%
2022/02/23	0	29.95	0	0.00	28.80	0	658	0.00%
2022/02/07	0.1	29.80	0	0.00	28.90	0.1	1,034	0.01%
2022/01/13	0	32.00	0	0.00	29.75	0	1,014	0.00%
2022/01/07	1	32.40	0	0.00	32.45	1	983	0.10%
2021/12/13	0	32.70	0	0.00	32.60	0	877	0.00%
2021/12/10	0	33.90	0	0.00	33.55	0	863	0.00%
2021/12/02	0	0.00	5	34.94	34.60	-5	779	-0.64%
2021/11/26	1	35.00	0	0.00	35.00	1	735	0.14%
2021/11/25	0	0.00	1	36.30	36.15	-1	711	-0.14%
2021/11/22	7	36.84	2	36.90	36.65	5	561	0.89%
2021/11/19	4	37.09	0	0.00	37.30	4	467	0.86%
2021/11/12	0	0.00	1	34.10	33.90	-1	141	-0.71%
2021/09/10	0	0.00	1	30.45	31.50	-1	69	-1.44%
2021/08/10	1	29.70	0	0.00	29.50	1	64	1.55%
2021/04/26	0	0.00	4	34.15	34.15	-4	189	-2.11%
2021/04/21	3	33.00	0	0.00	33.15	3	168	1.78%
2021/04/20	2	32.00	0	0.00	32.30	2	161	1.24%
2021/04/16	0	30.50	0	0.00	30.95	0	148	0.00%
2021/04/08	5	28.80	5	28.83	28.90	0	136	0.00%
2021/03/24	0	28.10	0	0.00	28.15	0	149	0.01%
2021/03/23	0	29.10	12	27.81	27.50	-12	147	-8.12%
2021/03/22	12	29.76	0	0.00	29.10	12	141	8.49%
2021/03/19	0	28.00	0	0.00	27.10	0	115	0.00%
2021/03/16	0	25.50	0	0.00	25.90	0	114	0.00%
2021/03/15	0	27.95	0	0.00	25.85	0	115	0.00%
2021/03/12	0	27.65	0	0.00	25.70	0	115	0.00%
2021/03/11	0	27.90	0	0.00	25.90	0	115	0.00%
2021/03/10	0	27.95	0	0.00	25.80	0	116	0.00%
2021/03/09	0	28.35	0	0.00	25.80	0	116	0.00%
2021/02/19	0	25.65	0	0.00	25.80	0	143	0.00%
2021/02/03	0	24.70	0	0.00	24.85	0	142	0.00%
2020/08/03	0	23.80	0	0.00	23.85	0	47	0.00%
2020/07/31	0	23.80	0	0.00	23.95	0	47	0.00%
2020/07/27	0	0.00	1	23.85	23.75	-1	49	-2.02%
2020/07/06	0	0.00	2	24.90	24.90	-2	52	-3.80%
2020/07/03	2	23.70	0	0.00	24.50	2	51	3.90%
2020/06/18	0	0.00	2	22.40	22.60	-2	55	-3.60%
2020/06/09	2	22.95	0	0.00	23.20	2	79	2.51%
2020/05/27	0	22.40	0	0.00	22.50	0	83	0.00%
2020/05/08	0	0.00	2	23.90	23.75	-2	81	-2.45%
2020/05/05	2	23.80	0	0.00	23.80	2	80	2.47%
2020/03/18	0	18.55	0	0.00	18.60	0	110	0.00%
2020/02/05	1	24.95	0	0.00	24.90	1	164	0.61%
2019/12/18	0	0.00	1	25.00	25.20	-1	118	-0.84%
2019/12/12	0	0.00	11	25.62	25.15	-11	114	-9.59%
2019/12/03	0	0.00	2	25.00	24.75	-2	97	-2.06%
2019/12/02	2	25.45	0	0.00	25.30	2	91	2.19%
2019/11/07	10	23.35	0	0.00	23.35	10	45	22.19%
2019/11/06	2	23.40	0	0.00	23.40	2	44	4.52%
2019/07/24	0	0.00	3	24.60	24.70	-3	86	-3.46%
2019/07/03	1	24.60	0	0.00	24.45	1	88	1.13%
2019/06/20	2	24.90	0	0.00	25.10	2	91	2.18%
2019/06/17	0	0.00	2	24.40	24.40	-2	103	-1.94%
2019/06/11	2	24.80	0	0.00	24.80	2	101	1.97%
2019/05/31	0	0.00	2	27.00	27.00	-2	94	-2.11%
2019/05/17	2	26.40	0	0.00	26.20	2	96	2.08%
2019/04/01	0	29.15	0	0.00	29.25	0	125	0.00%
2019/03/25	0	30.00	0	0.00	29.90	0	118	0.00%
2019/03/22	0	30.45	0	0.00	30.65	0	116	0.00%
2019/03/21	0	28.15	0	0.00	28.35	0	102	0.00%
2019/03/20	0	28.05	0.2	28.05	28.05	-0.2	101	-0.15%
2019/03/19	0	28.00	0	0.00	28.00	0	100	0.00%
2019/03/18	0	27.60	0	0.00	27.80	0	99	0.00%
2019/03/15	0	27.90	1	28.05	28.05	-1	99	-1.01%
2019/03/13	0	27.50	0	0.00	27.70	0	92	0.00%
2019/03/11	1	27.05	1	27.10	27.00	0	90	0.00%
2019/03/08	0	0.00	5	26.70	26.80	-5	91	-5.49%
2019/03/07	1	27.05	0	0.00	26.80	1	91	1.10%
2019/02/25	3	26.10	0	0.00	26.50	3	86	3.47%
2019/02/13	0	0.00	1	26.30	26.30	-1	80	-1.25%
2019/01/28	1	25.75	0	0.00	25.95	1	75	1.32%
2019/01/23	0	0.00	1	25.30	25.35	-1	73	-1.35%
2019/01/22	1	25.50	0	0.00	25.40	1	73	1.36%
2019/01/18	0	0.00	10	25.25	25.30	-10	71	-13.93%
2019/01/08	10	24.70	0	0.00	24.70	10	55	17.92%
2018/08/30	0	0.00	3	34.70	34.65	-3	81	-3.67%
2018/06/11	0	0.00	6	39.10	39.20	-6	120	-4.98%
2018/05/30	6	37.65	0	0.00	37.65	6	98	6.08%
2018/05/21	0	38.15	0	0.00	38.35	0	99	0.00%
2018/05/17	0	0.00	2	37.55	38.00	-2	102	-1.95%
2018/03/09	0	0.00	1	42.55	42.55	-1	124	-0.81%
2018/03/06	0	0.00	2	42.85	43.25	-2	126	-1.58%
2018/02/26	1	44.00	1	44.45	44.00	0	136	0.00%
2018/02/08	0	0.00	13	41.65	41.95	-13	140	-9.28%
2018/02/06	0	0.00	8	41.18	41.20	-8	142	-5.62%