雷笛克光學 (5230)-大昌-樹林券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
38.25
漲跌
▲3.45
漲幅
+9.91%
成交量
8,917張
產業
上櫃光電類股
52人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	6	36.49	11	37.53	38.25	-5	4,215	-0.12%
2024/05/20	15	35.71	5	37.00	34.80	10	4,072	0.25%
2024/05/17	13	36.02	5	36.15	36.05	8	4,024	0.20%
2024/05/16	6	34.69	4	34.86	36.20	2	3,907	0.05%
2024/05/14	2	32.80	2	32.90	32.75	0	3,816	0.00%
2024/05/13	3	33.65	2	33.78	33.15	1	3,787	0.03%
2024/05/10	1	34.20	2	34.93	34.20	-1	3,751	-0.03%
2024/05/08	9	36.86	9	36.06	35.85	0	3,664	0.00%
2024/05/07	1	35.00	3	35.22	35.85	-2	3,509	-0.06%
2024/05/06	13	33.24	13	33.51	32.60	0	3,417	0.00%
2024/05/03	3	35.20	5	35.91	34.40	-2	3,342	-0.06%
2024/05/02	11	37.54	12	37.49	37.60	-1	3,201	-0.03%
2024/04/30	14	37.00	51	37.13	36.70	-37	3,041	-1.22%
2024/04/29	60	37.67	16	38.70	36.55	44	2,884	1.53%
2024/04/26	17	36.77	14	36.80	37.20	3	2,506	0.12%
2024/04/25	26	35.70	37	35.03	36.25	-11	2,133	-0.52%
2024/04/24	15	33.39	20	31.93	34.25	-5	1,724	-0.29%
2024/04/23	32	31.64	26	31.53	31.15	6	1,503	0.40%
2024/04/22	48	35.82	37	34.94	31.55	11	1,397	0.79%
2024/04/19	20	33.36	15	33.74	35.05	5	964	0.52%
2024/04/18	10	32.30	5	32.00	31.90	5	570	0.88%
2024/01/16	3	24.55	0	0.00	24.30	3	744	0.40%
2024/01/11	0	0.00	3	25.40	25.85	-3	734	-0.41%
2024/01/10	3	25.05	0	0.00	24.85	3	731	0.41%
2023/12/18	0	0.00	5	26.25	26.80	-5	695	-0.72%
2023/12/08	0	29.90	0	0.00	29.30	0	642	0.00%
2023/12/07	0.1	29.62	0	0.00	29.55	0.1	625	0.01%
2023/12/06	0	0.00	1	29.00	28.85	-1	604	-0.17%
2023/12/01	0	0.00	3	28.60	29.10	-3	542	-0.55%
2023/11/30	0	0.00	1	28.25	28.00	-1	491	-0.20%
2023/11/27	6	28.04	3	28.10	27.25	3	423	0.71%
2023/11/24	0	0.00	3	28.10	28.10	-3	305	-0.98%
2023/11/22	0	0.00	2	23.85	24.20	-2	209	-0.96%
2023/11/14	2	23.88	0	0.00	23.95	2	176	1.13%
2023/11/13	5	23.80	0	0.00	24.40	5	165	3.01%
2023/07/11	0	0.00	8	24.35	24.35	-8	175	-4.55%
2023/06/26	0	0.00	2	22.45	22.40	-2	131	-1.53%
2023/06/21	0	0.00	2	22.40	22.35	-2	135	-1.47%
2023/06/20	0	0.00	2	22.50	22.45	-2	143	-1.40%
2023/06/15	6	22.65	0	0.00	22.55	6	150	3.98%
2023/06/14	2	22.70	0	0.00	22.75	2	151	1.32%
2023/06/12	0	0.00	4	22.80	22.60	-4	187	-2.14%
2023/06/08	0	0.00	1	22.65	22.70	-1	209	-0.48%
2023/06/07	2	22.15	0	0.00	22.00	2	255	0.78%
2023/06/06	4	22.25	0	0.00	22.30	4	333	1.20%
2023/06/02	0	0.00	2	21.75	21.80	-2	395	-0.51%
2023/05/24	2	21.65	0	0.00	21.65	2	405	0.49%
2023/05/05	1	22.35	0	0.00	22.35	1	389	0.26%
2023/04/25	2	22.25	0	0.00	22.40	2	382	0.52%
2023/04/18	0	0.00	4	23.40	23.45	-4	369	-1.08%
2023/04/14	1	22.75	0	0.00	22.80	1	357	0.28%
2023/04/11	0	0.00	3	23.00	23.10	-3	350	-0.86%
2023/03/29	1	22.65	0	0.00	22.80	1	344	0.29%
2023/03/21	1	22.60	0	0.00	22.55	1	322	0.31%
2023/03/17	0	0.00	1	22.50	22.35	-1	320	-0.31%
2023/03/15	1	22.70	2	22.40	22.30	-1	313	-0.32%
2023/03/10	5	25.04	3	24.63	24.70	2	264	0.76%
2023/03/09	6	25.02	2	24.05	25.40	4	215	1.86%
2023/03/08	1	23.90	0	0.00	23.85	1	137	0.73%
2023/03/03	0	23.55	1	23.25	23.30	-1	68	-1.45%
2023/03/02	0	23.68	0	0.00	23.25	0	68	0.00%
2023/02/23	0	0.00	1	23.70	23.55	-1	64	-1.56%
2023/02/07	0	0.00	1	23.50	23.50	-1	60	-1.66%
2023/01/17	0	0.00	1	22.95	22.95	-1	57	-1.75%
2023/01/11	0	0.00	0	22.99	22.95	0	58	-0.03%
2023/01/06	0	0.00	1.2	22.97	23.10	-1.2	56	-2.10%
2022/11/10	0	0.00	1	22.45	22.45	-1	38	-2.62%
2022/11/04	0	0.00	2	22.18	22.20	-2	45	-4.44%
2022/10/31	0	0.00	1	22.25	22.25	-1	45	-2.18%
2022/10/27	0	0.00	1	22.15	22.15	-1	47	-2.12%
2022/10/13	0	0.00	3	23.07	23.20	-3	48	-6.18%
2022/10/12	0	0.00	1	23.45	23.35	-1	48	-2.08%
2022/09/06	0	0.00	2	23.90	23.70	-2	64	-3.09%
2022/08/31	0	0.00	1.4	24.52	24.45	-1.4	65	-2.13%
2022/08/29	0	0.00	1	24.15	24.30	-1	64	-1.55%
2022/08/16	2	24.50	0	0.00	24.60	2	61	3.27%
2022/08/15	0	0.00	2	24.28	24.50	-2	57	-3.45%
2022/07/05	1	21.65	0	0.00	21.85	1	70	1.42%
2022/05/12	2	23.90	0	0.00	23.40	2	85	2.35%
2022/04/29	0	0.00	1	26.75	26.70	-1	92	-1.09%
2022/03/04	0	0.00	2	29.05	28.95	-2	380	-0.53%
2022/02/23	2	28.90	0	0.00	28.80	2	658	0.30%
2022/01/26	0	0.00	1	28.25	28.25	-1	1,033	-0.10%
2021/12/21	2	32.10	0	0.00	32.20	2	900	0.22%
2021/12/17	1	31.50	0	0.00	31.50	1	898	0.11%
2021/12/14	2	32.13	0	0.00	31.95	2	883	0.23%
2021/12/09	1	35.40	1	35.95	34.90	0	853	0.00%
2021/12/07	2	34.95	4	36.45	34.75	-2	843	-0.24%
2021/12/06	10	35.97	13	35.92	35.70	-3	806	-0.37%
2021/12/03	7	35.50	1	35.65	35.65	6	793	0.76%
2021/12/02	0	0.00	1	34.85	34.60	-1	779	-0.13%
2021/12/01	4	34.69	0	0.00	34.65	4	771	0.52%
2021/11/30	6	35.41	4	35.30	35.30	2	761	0.26%
2021/11/26	1	34.55	1	35.00	35.00	0	735	0.00%
2021/11/25	3	36.38	3	36.52	36.15	0	711	0.00%
2021/11/24	1	36.05	0	0.00	36.10	1	627	0.16%
2021/11/22	3	36.70	4	36.80	36.65	-1	561	-0.18%
2021/11/19	5	37.30	23	37.37	37.30	-18	467	-3.85%
2021/11/18	1	35.85	0	0.00	35.90	1	335	0.30%
2021/11/17	4	36.25	0	0.00	36.40	4	314	1.27%
2021/11/16	20	37.12	3	36.98	35.90	17	282	6.02%
2021/11/15	3	34.48	1	35.20	35.20	2	180	1.11%
2021/04/01	0	28.20	0	0.00	27.80	0	135	0.00%
2021/03/31	0	0.00	1	28.10	27.90	-1	153	-0.65%
2021/03/24	0	28.10	0	0.00	28.15	0	149	0.00%
2021/03/19	0	28.00	0	0.00	27.10	0	115	0.00%
2021/03/17	1	25.80	0	0.00	25.90	1	112	0.89%
2021/03/11	0	27.90	0	0.00	25.90	0	115	0.00%
2021/02/22	0	0.00	2	26.00	26.00	-2	138	-1.44%
2021/01/25	2	25.35	0	0.00	25.30	2	113	1.77%
2020/11/11	0	0.00	1	24.30	24.40	-1	32	-3.08%
2020/08/21	0	0.00	1	23.50	23.85	-1	41	-2.38%
2020/05/14	0.1	23.00	0	0.00	23.20	0.1	85	0.08%
2020/05/05	0	0.00	1	23.55	23.80	-1	80	-1.24%
2020/04/21	0	0.00	1	22.30	22.50	-1	86	-1.16%
2020/04/06	0	0.00	1	20.65	20.70	-1	119	-0.83%
2020/03/09	1	23.50	0	0.00	23.45	1	114	0.87%
2020/02/10	1	24.50	0	0.00	24.40	1	163	0.61%
2020/01/08	0	0.00	1	26.80	26.75	-1	138	-0.72%
2019/12/02	13	25.25	14	25.19	25.30	-1	91	-1.10%
2019/10/30	0	0.00	1	23.80	23.80	-1	46	-2.16%
2019/09/19	0	0.00	1	24.00	23.90	-1	56	-1.78%
2019/09/05	0	0.00	20	23.60	23.75	-20	65	-30.67%
2019/08/06	2	24.25	0	0.00	24.25	2	88	2.25%
2019/07/11	20	24.50	0	0.00	24.50	20	85	23.29%
2019/06/05	1	25.90	0	0.00	25.75	1	100	1.00%
2019/05/31	0	0.00	1	26.90	27.00	-1	94	-1.06%
2019/05/28	1	26.35	0	0.00	26.25	1	93	1.07%
2019/04/08	0	0.00	5	29.60	29.60	-5	125	-3.98%
2019/03/28	5	30.00	0	0.00	30.00	5	122	4.08%
2019/03/22	3	30.25	0	0.00	30.65	3	116	2.58%
2019/03/21	0	0.00	1	28.20	28.35	-1	102	-0.97%
2019/03/19	0	0.00	1	28.10	28.00	-1	100	-0.99%
2019/03/05	0	0.00	0	26.95	26.95	0	90	-0.01%
2019/02/13	0	0.00	1	26.25	26.30	-1	80	-1.25%
2019/01/30	0	0.00	1	26.40	26.20	-1	78	-1.28%
2019/01/29	1	26.10	0	0.00	25.95	1	76	1.30%
2019/01/28	0	0.00	2	25.70	25.95	-2	75	-2.64%
2019/01/16	0	0.00	2	25.25	25.25	-2	64	-3.09%
2019/01/11	0	0.00	1	24.55	24.60	-1	58	-1.72%
2019/01/09	3	24.87	0	0.00	24.90	3	58	5.17%
2018/12/27	0	0.00	0.1	26.30	26.30	-0.1	60	-0.08%
2018/09/27	1	32.45	0	0.00	32.45	1	77	1.29%
2018/07/03	1	36.40	0	0.00	36.25	1	123	0.81%
2018/06/29	0	0.00	1	36.85	36.85	-1	120	-0.83%
2018/06/20	1	38.35	0	0.00	38.20	1	120	0.83%
2018/03/15	1	42.60	1	42.90	42.90	0	112	0.00%
2018/02/09	1	39.85	1	40.10	41.10	0	142	0.00%