雷笛克光學 (5230)-德信-和平券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
34.20
漲跌
▼0.95
漲幅
-2.70%
成交量
2,358張
產業
上櫃光電類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	34.35	0	0.00	34.20	2	3,751	0.05%
2024/05/09	2	35.15	2	36.30	35.15	0	3,716	0.00%
2024/05/08	2	36.20	2	37.50	35.85	0	3,664	0.00%
2024/05/07	0	0.00	9	33.51	35.85	-9	3,509	-0.26%
2024/05/06	5	33.26	10	33.07	32.60	-5	3,417	-0.15%
2024/05/03	7	35.29	0	0.00	34.40	7	3,342	0.21%
2024/05/02	1	37.50	2	37.45	37.60	-1	3,201	-0.03%
2024/04/30	3	36.23	2	37.35	36.70	1	3,041	0.03%
2024/04/29	2	37.30	2	38.90	36.55	0	2,884	0.00%
2024/04/26	0	0.00	3	36.90	37.20	-3	2,506	-0.12%
2024/04/25	18	35.24	16	35.48	36.25	2	2,133	0.09%
2024/04/23	14	30.97	14	31.69	31.15	0	1,503	0.00%
2024/04/22	39	34.08	21	33.32	31.55	18	1,397	1.29%
2023/12/14	2	26.60	0	0.00	26.60	2	685	0.29%
2023/12/08	0	0.00	2	29.45	29.30	-2	642	-0.31%
2023/11/24	0	0.00	500	28.00	28.10	-500	305	-163.80%	大賣/鉅額交易
2023/11/10	0	0.00	461	23.50	23.50	-461	116	-396.50%	大賣/鉅額交易
2023/10/31	14	21.09	0	0.00	21.10	14	63	21.97%
2023/10/23	6	21.07	0	0.00	21.10	6	67	8.83%
2023/10/20	13	21.10	0	0.00	21.25	13	67	19.18%
2023/10/17	5	21.25	0	0.00	21.25	5	77	6.46%
2023/10/04	8	21.20	0	0.00	21.20	8	106	7.51%
2023/09/27	5	21.38	0	0.00	21.40	5	141	3.54%
2023/09/21	18	21.24	0	0.00	21.30	18	155	11.61%
2023/09/20	18	21.41	0	0.00	21.50	18	156	11.51%
2023/09/07	7	21.36	7	21.60	21.50	0	170	0.00%
2023/09/05	5	20.78	0	0.00	20.80	5	171	2.91%
2023/08/29	29	20.44	0	0.00	20.60	29	177	16.37%
2023/08/23	8	20.56	0	0.00	20.60	8	177	4.51%
2023/08/22	18	20.53	0	0.00	20.55	18	178	10.10%
2023/08/18	30	20.54	0	0.00	20.70	30	177	16.88%
2023/08/16	19	20.62	0	0.00	20.75	19	177	10.72%
2023/08/15	6	21.15	0	0.00	21.15	6	176	3.40%
2023/08/14	15	21.00	0	0.00	21.20	15	177	8.47%
2023/08/10	14	21.59	0	0.00	21.90	14	179	7.82%
2023/08/08	54	21.93	0	0.00	22.00	54	180	29.91%
2023/06/13	0	0.00	1	22.70	22.75	-1	164	-0.61%
2023/06/09	1	22.40	0	0.00	22.45	1	196	0.51%
2023/03/15	0	0.00	252	23.25	22.30	-252	313	-80.28%	大賣/鉅額交易
2023/03/02	15	23.22	0	0.00	23.25	15	68	21.83%
2023/02/16	8	23.25	0	0.00	23.40	8	61	13.10%
2023/02/14	15	23.23	0	0.00	23.25	15	61	24.54%
2023/01/09	20	23.05	0	0.00	23.10	20	58	34.44%
2023/01/05	5	23.00	0	0.00	23.00	5	57	8.75%
2022/12/08	0	0.00	160	23.28	23.30	-160	49	-323.02%	大賣/鉅額交易
2022/11/22	3	21.55	0	0.00	21.55	3	36	8.20%
2022/11/21	3	21.85	0	0.00	21.85	3	36	8.14%
2022/11/18	2	22.00	0	0.00	22.00	2	36	5.48%
2022/11/17	7	21.95	0	0.00	21.95	7	36	19.00%
2022/11/15	10	22.16	10	22.00	22.20	0	36	0.00%
2022/11/14	2	22.30	0	0.00	22.30	2	36	5.41%
2022/11/04	7	22.14	0	0.00	22.20	7	45	15.56%
2022/11/03	3	22.13	0	0.00	22.15	3	45	6.66%
2022/11/01	7	22.12	0	0.00	22.15	7	45	15.45%
2022/10/31	2	22.25	0	0.00	22.25	2	45	4.36%
2022/10/28	1	22.10	0	0.00	22.10	1	46	2.15%
2022/10/27	7	21.97	0	0.00	22.15	7	47	14.86%
2022/10/26	1	22.40	0	0.00	22.20	1	46	2.15%
2022/10/25	3	22.17	0	0.00	22.35	3	46	6.43%
2022/10/24	6	22.43	0	0.00	22.45	6	46	12.77%
2022/10/21	9	22.20	0	0.00	22.30	9	47	19.03%
2022/10/20	13	22.52	0	0.00	22.60	13	47	27.41%
2022/10/13	9	22.85	0	0.00	23.20	9	48	18.53%
2022/10/11	8	23.08	0	0.00	23.45	8	48	16.43%
2022/10/04	4	23.58	0	0.00	23.65	4	50	7.90%
2022/09/30	5	23.06	0	0.00	23.15	5	51	9.65%
2022/09/29	9	22.93	0	0.00	23.20	9	52	17.17%
2022/09/28	30	23.09	0	0.00	23.30	30	53	56.29%
2022/09/27	5	23.65	0	0.00	23.85	5	52	9.47%
2022/09/26	9	23.73	0	0.00	23.75	9	54	16.58%
2022/09/23	30	23.93	0	0.00	24.10	30	57	52.62%
2022/09/21	12	24.10	0	0.00	24.25	12	57	20.73%
2022/09/19	5	24.32	0	0.00	24.35	5	58	8.49%
2022/09/15	5	24.45	0	0.00	24.45	5	59	8.34%
2022/09/14	16	24.38	0	0.00	24.65	16	59	26.73%
2022/09/06	25	23.77	0	0.00	23.70	25	64	38.64%
2022/08/29	10	24.19	0	0.00	24.30	10	64	15.46%
2022/08/26	0	0.00	6	24.70	24.70	-6	64	-9.35%
2022/08/23	8	24.21	0	0.00	24.30	8	63	12.57%
2022/08/22	10	24.25	0	0.00	24.50	10	63	15.80%
2022/08/19	18	24.40	0	0.00	24.65	18	62	28.62%
2022/08/16	0	0.00	32	24.87	24.60	-32	61	-52.29%
2022/08/15	0	0.00	5	24.80	24.50	-5	57	-8.64%
2022/08/10	2	22.93	0	0.00	23.00	2	56	3.55%
2022/08/04	4	22.55	0	0.00	22.60	4	61	6.56%
2022/08/03	10	22.68	0	0.00	22.70	10	60	16.43%
2022/07/28	8	22.80	0	0.00	23.05	8	64	12.49%
2022/07/26	5	22.93	0	0.00	23.05	5	63	7.88%
2022/07/14	8	22.28	0	0.00	22.35	8	65	12.14%
2022/07/12	11	22.05	0	0.00	22.10	11	68	16.00%
2022/07/07	9	21.61	0	0.00	21.85	9	70	12.78%
2022/07/06	15	21.54	0	0.00	21.75	15	71	21.08%
2022/07/01	31	21.47	0	0.00	21.50	31	71	43.37%
2022/06/30	7	22.05	0	0.00	22.30	7	68	10.29%
2022/05/11	8	25.24	0	0.00	25.25	8	81	9.77%
2022/05/10	6	25.40	0	0.00	25.50	6	83	7.23%
2022/05/09	32	25.70	0	0.00	25.65	32	83	38.13%
2022/05/06	16	26.23	0	0.00	26.45	16	83	19.11%
2022/05/04	12	26.50	0	0.00	26.50	12	85	13.97%
2022/05/03	9	26.48	0	0.00	26.60	9	88	10.14%
2022/04/28	17	26.41	0	0.00	26.70	17	95	17.74%
2022/04/27	10	26.34	0	0.00	26.50	10	97	10.23%
2022/04/26	18	26.78	0	0.00	27.00	18	98	18.30%
2022/04/25	28	26.80	0	0.00	27.00	28	100	27.75%
2022/04/22	10	27.28	0	0.00	27.45	10	102	9.78%
2022/04/21	5	27.40	0	0.00	27.45	5	106	4.70%
2022/04/20	5	27.50	0	0.00	27.50	5	112	4.44%
2022/04/19	43	27.43	0	0.00	27.65	43	122	35.23%
2022/04/18	16	27.43	0	0.00	27.60	16	128	12.47%
2022/04/15	29	27.56	0	0.00	27.75	29	132	21.87%
2022/04/14	21	27.78	0	0.00	27.85	21	146	14.32%
2022/04/12	39	27.63	0	0.00	27.85	39	175	22.23%
2022/04/11	12	27.75	0	0.00	28.00	12	177	6.76%
2022/04/08	3	27.95	0	0.00	28.20	3	180	1.66%
2022/04/07	9	28.04	59	28.10	28.05	-50	183	-27.20%
2022/04/01	4	28.50	0	0.00	28.60	4	190	2.10%
2022/03/28	5	28.70	0	0.00	28.90	5	209	2.38%
2022/03/25	4	28.70	4	29.45	28.90	0	212	0.00%
2022/03/16	5	27.59	0	0.00	27.65	5	266	1.88%
2022/03/15	14	27.67	0	0.00	27.55	14	281	4.97%
2022/03/14	2	28.50	0	0.00	28.50	2	291	0.69%
2022/03/09	5	27.75	0	0.00	27.85	5	353	1.41%
2022/03/08	10	28.22	0	0.00	27.70	10	362	2.76%
2022/03/07	1	28.30	0	0.00	28.50	1	369	0.27%
2022/03/04	1	28.95	0	0.00	28.95	1	380	0.26%
2022/03/03	3	29.20	0	0.00	29.20	3	393	0.76%
2022/02/24	10	28.36	0	0.00	28.40	10	565	1.77%
2022/02/22	15	28.53	0	0.00	28.65	15	789	1.90%
2022/02/18	4	28.65	0	0.00	29.05	4	840	0.48%
2022/02/14	8	28.64	0	0.00	28.70	8	1,037	0.77%
2022/02/11	10	29.33	0	0.00	29.50	10	1,038	0.96%
2022/01/21	31	29.00	0	0.00	28.85	31	1,029	3.01%
2022/01/20	5	29.55	0	0.00	29.90	5	1,025	0.49%
2022/01/19	12	29.90	0	0.00	29.95	12	1,023	1.17%
2022/01/18	8	30.13	0	0.00	30.10	8	1,022	0.78%
2022/01/14	10	29.38	9	29.20	29.50	1	1,017	0.10%
2022/01/13	26	29.69	1	29.80	29.75	25	1,014	2.46%
2022/01/12	51	30.22	7	30.11	30.25	44	1,007	4.37%
2022/01/11	36	31.33	0	0.00	31.25	36	997	3.61%
2022/01/10	1	32.10	0	0.00	32.25	1	988	0.10%
2022/01/07	2	32.15	20	33.55	32.45	-18	983	-1.83%
2022/01/06	0	0.00	105	33.07	33.10	-105	969	-10.83%	大賣/鉅額交易
2022/01/04	22	31.13	0	0.00	31.35	22	939	2.34%
2022/01/03	36	31.28	0	0.00	31.50	36	935	3.85%
2021/12/28	30	31.78	0	0.00	31.90	30	924	3.24%
2021/12/27	11	32.26	0	0.00	32.00	11	920	1.20%
2021/12/23	44	31.69	0	0.00	31.80	44	910	4.83%
2021/12/22	35	31.81	0	0.00	32.00	35	905	3.87%
2021/12/17	40	31.83	0	0.00	31.50	40	898	4.45%
2021/12/16	20	32.08	0	0.00	32.20	20	889	2.25%
2021/11/29	1	33.75	1	34.20	34.85	0	749	0.00%
2021/11/26	0	0.00	1	35.00	35.00	-1	735	-0.14%
2021/11/25	1	36.20	0	0.00	36.15	1	711	0.14%
2021/11/24	0	0.00	1	36.10	36.10	-1	627	-0.16%
2021/11/23	0	0.00	1	35.35	35.35	-1	605	-0.17%
2021/11/22	4	36.55	2	36.73	36.65	2	561	0.36%
2021/11/19	0	0.00	1	37.90	37.30	-1	467	-0.21%
2021/11/16	1	37.00	0	0.00	35.90	1	282	0.35%
2018/10/09	0	0.00	2	31.15	31.00	-2	74	-2.69%
2018/09/28	1	32.90	1	33.00	32.60	0	78	0.00%
2018/09/27	1	31.20	1	31.50	32.45	0	77	0.00%
2018/07/20	1	36.50	1	36.70	36.15	0	121	0.00%
2018/04/23	1	41.00	1	41.30	41.20	0	109	0.00%
2018/02/09	1	40.00	1	40.60	41.10	0	142	0.00%