雷笛克光學 (5230)-玉山-台南券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
36.05
漲跌
▼0.15
漲幅
-0.41%
成交量
7,374張
產業
上櫃光電類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	27	36.20	22	36.05	36.05	5	4,024	0.12%
2024/05/16	0	0.00	1.1	36.18	36.20	-1.1	3,907	-0.03%
2024/05/15	7	33.19	9	32.92	32.95	-2	3,830	-0.05%
2024/05/14	23	33.17	14	32.86	32.75	9	3,816	0.24%
2024/05/13	4	33.70	7	33.10	33.15	-3	3,787	-0.08%
2024/05/10	5	34.21	4	34.40	34.20	1	3,751	0.03%
2024/05/09	1	35.45	3	35.50	35.15	-2	3,716	-0.05%
2024/05/08	54	37.34	63	36.05	35.85	-9	3,664	-0.25%
2024/05/07	3	34.63	1	34.30	35.85	2	3,509	0.06%
2024/05/06	48	33.47	38	32.96	32.60	10	3,417	0.29%
2024/05/03	42	34.94	41	34.73	34.40	1	3,342	0.03%
2024/05/02	11	37.68	7	37.51	37.60	4	3,201	0.13%
2024/04/30	10	37.03	0	0.00	36.70	10	3,041	0.33%
2024/04/29	22	38.88	31	37.97	36.55	-9	2,884	-0.31%
2024/04/26	15	36.87	17.1	36.67	37.20	-2.1	2,506	-0.08%
2024/04/25	29	35.08	41	35.26	36.25	-12	2,133	-0.56%
2024/04/24	5	33.33	10	33.54	34.25	-5	1,724	-0.29%
2024/04/23	24	31.58	24	31.30	31.15	0	1,503	0.00%
2024/04/22	75	35.75	28	34.90	31.55	47	1,397	3.36%
2024/04/19	29	33.38	25	33.62	35.05	4	964	0.41%
2024/04/18	49	31.93	46	32.36	31.90	3	570	0.53%
2024/04/12	1	27.80	0	0.00	28.15	1	235	0.42%
2024/04/09	2	27.50	0	0.00	27.10	2	212	0.94%
2024/04/08	0	0.00	1	27.00	27.05	-1	202	-0.49%
2024/03/21	1	25.90	0	0.00	25.75	1	199	0.50%
2024/03/11	0	25.35	0	0.00	25.20	0	287	0.00%
2024/03/04	0	0.00	0	24.60	24.60	0	415	0.00%
2024/02/19	0	25.30	0	0.00	25.25	0	666	0.00%
2024/02/05	0	0.00	5	23.95	24.00	-5	718	-0.70%
2024/01/19	0	24.40	0	0.00	24.20	0	748	0.00%
2024/01/17	0	24.15	0	0.00	23.75	0	746	0.00%
2023/12/19	1	26.90	0	0.00	26.50	1	698	0.14%
2023/12/12	0	0.00	5	27.78	27.50	-5	670	-0.75%
2023/12/11	5	28.80	0	0.00	28.65	5	653	0.77%
2023/12/07	0	0.00	1	29.50	29.55	-1	625	-0.16%
2023/12/06	4	29.10	0	0.00	28.85	4	604	0.66%
2023/12/04	1	28.90	0	0.00	28.70	1	578	0.17%
2023/12/01	1	29.10	1	29.50	29.10	0	542	0.00%
2023/11/27	6	28.40	15	28.18	27.25	-9	423	-2.13%
2023/11/24	10	28.03	0	0.00	28.10	10	305	3.28%
2023/11/16	0	0.00	20	23.80	24.40	-20	190	-10.49%
2023/11/15	1	23.80	1	23.95	23.90	0	180	0.00%
2023/11/14	0	0.00	1	23.90	23.95	-1	176	-0.57%
2023/11/13	27	23.97	16	23.65	24.40	11	165	6.63%
2023/11/08	5	21.05	0	0.00	21.50	5	66	7.50%
2023/11/06	2	20.90	0	0.00	21.00	2	60	3.29%
2023/11/03	2	21.00	0	0.00	21.00	2	61	3.25%
2023/10/26	1	21.00	0	0.00	21.15	1	66	1.50%
2023/10/25	1	21.20	0	0.00	21.30	1	66	1.50%
2023/10/24	4	20.78	1	21.10	21.15	3	68	4.36%
2023/10/23	1	21.00	1	21.10	21.10	0	67	0.00%
2023/10/18	2	21.00	0	0.00	21.15	2	71	2.80%
2023/10/17	2	21.10	0	0.00	21.25	2	77	2.59%
2023/10/16	1	21.20	0	0.00	21.25	1	79	1.26%
2023/10/13	2	21.45	0	0.00	21.45	2	83	2.39%
2023/10/12	1	21.40	0	0.00	21.40	1	86	1.15%
2023/10/11	3	21.40	0	0.00	21.50	3	89	3.36%
2023/10/04	1	21.10	0	0.00	21.20	1	106	0.94%
2023/10/03	8	21.34	0	0.00	21.45	8	108	7.36%
2023/10/02	6	21.44	0	0.00	21.55	6	115	5.21%
2023/08/23	0	0.00	3	20.40	20.60	-3	177	-1.69%
2023/05/19	0	0.00	1	21.50	21.45	-1	407	-0.25%
2023/05/16	1	21.00	0	0.00	21.00	1	405	0.25%
2023/03/30	0	0.00	1	22.90	23.00	-1	345	-0.29%
2023/03/28	0	0.00	10	22.80	22.80	-10	342	-2.92%
2023/03/22	1	22.75	0	0.00	22.60	1	324	0.31%
2023/03/17	0	0.00	4	22.45	22.35	-4	320	-1.25%
2023/03/16	0	0.00	6	22.30	22.25	-6	327	-1.83%
2023/03/13	0	0.00	4	24.00	24.10	-4	278	-1.44%
2023/03/10	2	24.60	2	24.70	24.70	0	264	0.00%
2023/03/09	1	24.60	1	25.00	25.40	0	215	0.00%
2023/03/08	4	23.59	0	0.00	23.85	4	137	2.92%
2023/03/01	20	23.70	0	0.00	23.55	20	64	30.90%
2023/01/31	0	0.00	1	23.10	23.15	-1	57	-1.74%
2023/01/17	1	23.00	0	0.00	22.95	1	57	1.75%
2022/12/08	5	23.20	0	0.00	23.30	5	49	10.09%
2022/10/06	0	24.55	0	0.00	23.60	0	49	0.00%
2022/10/03	0	23.15	0	0.00	23.55	0	51	0.00%
2022/08/15	1	25.00	0	0.00	24.50	1	57	1.73%
2022/07/04	0	21.60	0	0.00	21.60	0	71	0.00%
2022/05/16	4	23.60	0	0.00	23.45	4	82	4.87%
2022/03/17	0	0.00	0	29.00	27.90	0	253	0.00%
2022/03/04	0	31.50	0	0.00	28.95	0	380	0.00%
2022/02/25	0	0.00	5	28.40	28.40	-5	522	-0.96%
2022/02/16	1	29.60	0	0.00	29.25	1	979	0.10%
2022/02/15	0	0.00	1	28.85	28.85	-1	1,032	-0.10%
2022/02/10	0	0.00	5	29.30	29.65	-5	1,038	-0.48%
2022/02/07	1	28.50	0	0.00	28.90	1	1,034	0.10%
2022/01/24	0	0.00	5	28.32	29.00	-5	1,032	-0.48%
2022/01/18	0	0.00	1	30.30	30.10	-1	1,022	-0.10%
2022/01/17	10	29.82	0	0.00	29.95	10	1,020	0.98%
2022/01/11	0	0.00	1	32.10	31.25	-1	997	-0.10%
2022/01/10	1	32.40	0	0.00	32.25	1	988	0.10%
2022/01/07	0	0.00	8	33.55	32.45	-8	983	-0.81%
2022/01/06	11	32.77	2	33.00	33.10	9	969	0.93%
2021/12/23	0	0.00	4	31.65	31.80	-4	910	-0.44%
2021/12/17	0	0.00	1	31.50	31.50	-1	898	-0.11%
2021/12/13	0	0.00	5	33.95	32.60	-5	877	-0.57%
2021/12/07	0	0.00	10	36.29	34.75	-10	843	-1.19%
2021/11/25	1	37.35	1	36.90	36.15	0	711	0.00%
2021/11/23	0	0.00	1	35.35	35.35	-1	605	-0.17%
2021/11/22	3	37.95	5	36.50	36.65	-2	561	-0.36%
2021/11/19	32.1	37.00	0.3	37.68	37.30	31.8	467	6.81%
2021/11/18	1	36.00	5	35.80	35.90	-4	335	-1.19%
2021/11/16	5	38.40	0	0.00	35.90	5	282	1.77%
2021/11/12	2	33.90	0	0.00	33.90	2	141	1.41%
2021/11/10	0.3	30.15	0	0.00	29.90	0.3	82	0.37%
2021/09/10	0	0.00	6	31.47	31.50	-6	69	-8.65%
2021/08/04	0	0.00	1	30.90	30.90	-1	70	-1.41%
2021/07/26	1	31.30	6	30.87	30.90	-5	80	-6.24%
2021/05/20	0	0.00	1	28.30	28.40	-1	199	-0.50%
2021/05/19	0	0.00	2	28.35	28.30	-2	200	-1.00%
2021/05/18	0	0.00	1	28.10	28.05	-1	199	-0.50%
2021/05/05	0	0.00	4	32.90	32.90	-4	214	-1.86%
2021/05/04	0	0.00	4	32.80	32.80	-4	213	-1.88%
2021/04/20	0	0.00	1	31.45	32.30	-1	161	-0.62%
2021/03/23	0	0.00	1	28.05	27.50	-1	147	-0.68%
2021/03/22	2	29.70	2.1	29.40	29.10	-0.1	141	-0.04%
2021/03/19	1	27.00	0	0.00	27.10	1	115	0.86%
2021/02/19	0	0.00	5	25.43	25.80	-5	143	-3.48%
2021/02/17	0	0.00	1	25.50	25.70	-1	143	-0.70%
2021/02/04	0	0.00	1	25.05	25.00	-1	143	-0.70%
2021/01/27	0	0.00	3	25.00	25.20	-3	113	-2.64%
2021/01/25	0	0.00	2	25.03	25.30	-2	113	-1.77%
2020/12/30	0	0.00	1	26.70	26.95	-1	91	-1.09%
2020/12/29	1	26.60	0	0.00	26.75	1	89	1.11%
2020/09/21	0	0.00	1	24.00	24.10	-1	46	-2.16%
2020/09/18	0	0.00	1	24.00	24.00	-1	45	-2.18%
2020/07/01	0	0.00	2	22.63	22.65	-2	48	-4.11%
2020/03/19	0	0.00	2	18.05	18.00	-2	114	-1.75%
2020/03/02	0	0.00	1	24.20	24.20	-1	156	-0.64%
2020/01/13	0	0.00	5	28.15	27.95	-5	155	-3.21%
2020/01/10	7	27.83	0	0.00	27.50	7	150	4.64%
2020/01/08	1	26.75	0	0.00	26.75	1	138	0.72%
2019/12/17	0	0.00	8	24.85	24.85	-8	117	-6.80%
2019/12/13	0	0.00	2	24.80	24.75	-2	115	-1.73%
2019/12/03	10	24.75	10	24.95	24.75	0	97	0.00%
2019/11/29	10	23.95	0	0.00	23.80	10	54	18.27%
2019/11/05	0	0.00	1	23.55	23.55	-1	44	-2.27%
2019/11/01	0.9	23.75	0	0.00	23.55	0.9	44	1.99%
2019/10/29	0	0.00	1	23.60	23.75	-1	47	-2.12%
2019/10/17	0	0.00	20	23.30	23.35	-20	51	-38.56%
2019/10/01	0	0.00	4.6	23.46	23.60	-4.6	53	-8.62%
2019/04/17	1	29.00	0	0.00	28.85	1	119	0.84%
2019/04/15	1	29.35	0	0.00	29.45	1	121	0.83%
2019/03/14	20	28.23	0	0.00	28.00	20	97	20.46%
2019/02/11	0	0.00	1.2	26.50	26.45	-1.2	78	-1.55%
2019/01/07	0.6	24.70	0	0.00	24.70	0.6	56	1.02%
2018/12/07	1	28.40	0	0.00	28.60	1	76	1.30%
2018/12/03	0	0.00	2	29.10	29.30	-2	84	-2.38%
2018/10/12	0.5	28.40	0	0.00	28.40	0.5	82	0.61%
2018/09/14	0.5	30.20	0	0.00	30.20	0.5	79	0.63%
2018/09/10	5	29.80	0	0.00	30.20	5	80	6.23%
2018/08/14	2	35.00	0	0.00	35.00	2	108	1.84%
2018/06/15	0	0.00	5	39.00	39.00	-5	121	-4.13%
2018/06/13	5	39.30	0	0.00	39.00	5	120	4.14%
2018/05/14	1	37.00	0	0.00	37.40	1	104	0.95%
2018/05/11	1	38.30	0	0.00	38.50	1	101	0.99%
2018/05/09	0	0.00	1	38.90	38.85	-1	99	-1.01%
2018/04/30	1	38.90	0	0.00	38.90	1	110	0.91%
2018/04/26	2	39.55	2	39.50	39.50	0	113	0.00%
2018/04/25	4	39.90	0	0.00	39.85	4	112	3.56%
2018/04/24	6	40.73	10	40.28	40.40	-4	109	-3.64%
2018/04/23	4	41.20	0	0.00	41.20	4	109	3.66%
2018/04/20	1	40.90	0	0.00	40.80	1	109	0.91%
2018/04/16	2	41.25	0	0.00	41.15	2	111	1.79%
2018/04/03	0	0.00	2	42.55	42.95	-2	118	-1.69%
2018/03/22	0	0.00	6	43.40	43.60	-6	115	-5.20%
2018/02/21	0	0.00	2	42.20	42.35	-2	139	-1.43%
2018/02/12	0	0.00	12.6	41.10	41.70	-12.6	141	-8.90%
2018/02/06	1	41.60	0	0.00	41.20	1	142	0.70%
2018/01/30	0	0.00	20	45.52	45.25	-20	154	-12.98%
2018/01/25	0	0.00	9	44.46	44.30	-9	162	-5.54%
2018/01/24	0	0.00	1	44.25	44.20	-1	163	-0.61%
2018/01/16	20	45.45	0	0.00	46.00	20	185	10.79%
2018/01/11	0	0.00	5	43.58	44.55	-5	211	-2.36%
2018/01/05	0	0.00	9	43.80	44.40	-9	221	-4.06%
2018/01/04	0	0.00	6	43.62	43.70	-6	219	-2.73%