雷笛克光學 (5230)-國泰券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
34.40
漲跌
▼3.20
漲幅
-8.51%
成交量
8,794張
產業
上櫃光電類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	37.60	34.40	-1	3,342	-0.03%
2024/05/02	0	0.00	0.2	37.40	37.60	-0.2	3,201	-0.01%
2024/04/30	0	0.00	1.3	36.68	36.70	-1.3	3,041	-0.04%
2024/04/29	2.5	39.14	2	39.18	36.55	0.5	2,884	0.02%
2024/04/26	11	36.81	2	36.38	37.20	9	2,506	0.36%
2024/04/25	7	35.90	4	35.51	36.25	3	2,133	0.14%
2024/04/24	2	33.96	6	33.11	34.25	-4	1,724	-0.23%
2024/04/23	4.5	31.88	4	31.20	31.15	0.5	1,503	0.03%
2024/04/22	3.5	35.54	31	36.48	31.55	-27.5	1,397	-1.97%
2024/04/19	97	33.59	63	34.34	35.05	34	964	3.53%
2024/04/18	130	32.75	130	31.69	31.90	0	570	0.00%	大買/大賣/
2024/04/17	0	0.00	17	29.99	30.90	-17	332	-5.12%
2024/04/16	17	27.73	0	0.00	28.10	17	275	6.16%
2024/04/10	10	28.05	0	0.00	27.75	10	223	4.47%
2024/04/09	36	27.19	0	0.00	27.10	36	212	16.96%
2024/04/08	3	26.10	3	25.80	27.05	0	202	0.00%
2024/03/26	2	25.05	0	0.00	25.00	2	196	1.02%
2024/03/22	1	25.55	0	0.00	25.50	1	199	0.50%
2024/03/21	0	0.00	1	25.75	25.75	-1	199	-0.50%
2024/03/12	0	0.00	3	25.25	25.15	-3	269	-1.11%
2024/03/11	0	25.00	0	0.00	25.20	0	287	0.00%
2024/03/07	91	24.76	3	24.48	24.30	88	323	27.19%
2024/03/06	11	24.93	0	0.00	24.45	11	371	2.96%
2024/02/21	0	0.00	4	25.70	25.70	-4	657	-0.61%
2024/02/20	0	0.00	5	25.26	25.30	-5	658	-0.76%
2024/02/05	0	0.00	8	24.49	24.00	-8	718	-1.11%
2024/02/01	0	0.00	6	24.22	24.40	-6	765	-0.78%
2024/01/31	0	0.00	14	23.80	23.80	-14	768	-1.82%
2024/01/17	0	0.00	37	23.89	23.75	-37	746	-4.96%
2024/01/11	0	0.00	5	26.10	25.85	-5	734	-0.68%
2024/01/10	0	0.00	5	24.95	24.85	-5	731	-0.68%
2024/01/09	0	0.00	21	25.42	25.35	-21	729	-2.88%
2024/01/04	2	26.03	10	25.78	25.50	-8	719	-1.11%
2023/12/29	0	0.00	31	26.37	26.20	-31	715	-4.34%
2023/11/14	4	23.90	4	23.90	23.95	0	176	0.00%
2023/07/06	0	0.00	130	24.75	24.90	-130	166	-78.16%	大賣/鉅額交易
2023/07/04	130	23.99	0	0.00	24.05	130	143	90.51%	大買/鉅額交易
2023/03/10	5	24.70	5	25.24	24.70	0	264	0.00%
2023/03/08	4	23.85	4	23.50	23.85	0	137	0.00%
2023/02/13	0	0.00	1	23.20	23.30	-1	60	-1.65%
2023/01/12	1	22.95	0	0.00	23.05	1	57	1.73%
2022/08/25	0	0.00	11	24.43	24.30	-11	63	-17.29%
2022/08/24	0	0.00	10	24.50	24.45	-10	63	-15.66%
2022/08/22	0	0.00	13	24.37	24.50	-13	63	-20.54%
2022/08/19	0	0.00	23	24.41	24.65	-23	62	-36.58%
2022/08/18	0	0.00	11	24.47	24.55	-11	61	-17.75%
2022/08/17	0	0.00	10	24.58	24.50	-10	61	-16.28%
2022/08/16	0	0.00	8	24.58	24.60	-8	61	-13.07%
2022/08/15	0	0.00	8	24.85	24.50	-8	57	-13.82%
2022/07/04	13	21.35	0	0.00	21.60	13	71	18.28%
2022/07/01	12	21.35	0	0.00	21.50	12	71	16.79%
2022/03/08	8	28.40	0	0.00	27.70	8	362	2.21%
2022/03/07	26	28.39	0	0.00	28.50	26	369	7.03%
2022/02/25	12	28.15	0	0.00	28.40	12	522	2.30%
2022/02/24	5	28.10	0	0.00	28.40	5	565	0.88%
2022/02/23	8	28.60	0	0.00	28.80	8	658	1.21%
2022/02/22	10	28.63	0	0.00	28.65	10	789	1.27%
2021/12/20	0	0.00	1	31.60	31.85	-1	899	-0.11%
2021/12/06	0	0.00	1	35.70	35.70	-1	806	-0.12%
2021/11/26	0	0.00	1	35.70	35.00	-1	735	-0.14%
2021/11/25	1	37.25	0	0.00	36.15	1	711	0.14%
2021/11/17	0	0.00	3	35.17	36.40	-3	314	-0.95%
2021/11/15	0	0.00	3	34.70	35.20	-3	180	-1.66%
2021/11/12	3	33.90	0	0.00	33.90	3	141	2.12%
2021/09/13	5	32.40	0	0.00	33.10	5	81	6.15%
2021/04/27	0	0.00	10	33.75	33.60	-10	193	-5.17%
2021/04/23	10	34.20	0	0.00	33.45	10	185	5.40%
2021/04/13	0	0.00	3	30.00	30.40	-3	140	-2.14%
2021/04/12	3	29.40	0	0.00	29.65	3	131	2.28%
2020/11/20	0	0.00	0.1	25.60	25.75	-0.1	41	-0.13%
2020/09/18	0	0.00	1	24.00	24.00	-1	45	-2.18%
2020/07/07	1	24.50	0	0.00	24.65	1	52	1.92%
2020/03/24	0	0.00	2	19.80	19.80	-2	115	-1.73%
2020/03/23	0	0.00	2	19.20	19.05	-2	115	-1.73%
2020/03/20	1	18.90	0	0.00	19.20	1	115	0.86%
2020/03/19	0	0.00	2	18.30	18.00	-2	114	-1.75%
2020/03/13	1	20.30	0	0.00	19.95	1	106	0.94%
2020/03/12	1	22.05	0	0.00	22.00	1	108	0.92%
2020/03/10	1	22.25	1	22.90	23.00	0	111	0.00%
2020/01/13	3	27.95	0	0.00	27.95	3	155	1.92%
2019/08/12	0	0.00	2	24.58	24.20	-2	87	-2.28%
2019/08/07	1	24.15	0	0.00	24.20	1	88	1.13%
2019/07/25	1	24.45	0	0.00	24.65	1	87	1.14%
2019/06/03	0	0.00	50	26.53	26.65	-50	94	-53.08%
2018/12/13	0	0.00	14	28.00	28.10	-14	75	-18.62%
2018/11/26	0	0.00	9	27.10	27.35	-9	79	-11.33%
2018/11/21	0	0.00	11	27.19	27.40	-11	79	-13.83%
2018/10/19	3	28.00	3	28.20	28.45	0	83	0.00%
2018/10/12	6	27.95	9	27.33	28.40	-3	82	-3.65%
2018/10/11	3	29.70	17	27.90	27.90	-14	77	-18.00%
2018/10/03	17	32.30	0	0.00	32.35	17	75	22.43%
2018/09/10	3	30.68	3	30.45	30.20	0	80	0.00%
2018/09/07	1	32.00	1	31.95	32.05	0	76	0.00%
2018/08/24	0	0.00	1	34.25	34.25	-1	102	-0.97%
2018/08/17	0	0.00	1	35.55	35.00	-1	107	-0.93%
2018/08/13	3	34.68	1	35.00	34.65	2	108	1.84%
2018/06/29	0	0.00	2	36.40	36.85	-2	120	-1.65%
2018/06/28	2	38.00	0	0.00	38.00	2	118	1.69%
2018/03/23	1	42.60	1	42.80	42.80	0	117	0.00%
2018/03/20	5	43.25	0	0.00	43.25	5	114	4.38%
2018/03/15	5	42.45	0	0.00	42.90	5	112	4.43%
2018/02/21	4	41.25	4	42.23	42.35	0	139	0.00%
2018/02/09	2	40.55	2	40.75	41.10	0	142	0.00%
2018/02/06	4	41.44	4	41.88	41.20	0	142	0.00%
2018/01/30	2	44.70	2	45.50	45.25	0	154	0.00%
2018/01/29	0	0.00	1	45.95	45.30	-1	153	-0.65%
2018/01/25	0	0.00	3	44.55	44.30	-3	162	-1.85%
2018/01/24	4	43.75	1	45.00	44.20	3	163	1.84%
2018/01/23	1	44.00	0	0.00	45.00	1	161	0.62%