雷笛克光學 (5230)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
38.25
漲跌
▲3.45
漲幅
+9.91%
成交量
8,917張
產業
上櫃光電類股
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	36.30	34.80	-1	4,072	-0.02%
2024/05/17	12	36.38	0	0.00	36.05	12	4,024	0.30%
2024/05/13	0	0.00	5	33.15	33.15	-5	3,787	-0.13%
2024/05/10	0	0.00	1	34.45	34.20	-1	3,751	-0.03%
2024/05/09	1	35.70	1	36.55	35.15	0	3,716	0.00%
2024/05/08	5	36.94	1	37.65	35.85	4	3,664	0.11%
2024/05/07	1	32.80	1	34.05	35.85	0	3,509	0.00%
2024/05/06	5	33.64	0	0.00	32.60	5	3,417	0.15%
2024/05/03	3	37.20	1	35.85	34.40	2	3,342	0.06%
2024/05/02	6	37.43	10	37.67	37.60	-4	3,201	-0.12%
2024/04/30	13	37.52	10	36.37	36.70	3	3,041	0.10%
2024/04/29	21	39.49	22	38.11	36.55	-1	2,884	-0.03%
2024/04/26	7	36.78	15	36.23	37.20	-8	2,506	-0.32%
2024/04/25	6	35.63	9	35.06	36.25	-3	2,133	-0.14%
2024/04/24	0	0.00	1	32.20	34.25	-1	1,724	-0.06%
2024/04/23	0	0.00	10	31.55	31.15	-10	1,503	-0.67%
2024/04/22	36	36.37	17	37.11	31.55	19	1,397	1.36%
2024/04/19	7	32.82	6	34.14	35.05	1	964	0.10%
2024/04/18	4	32.06	2	32.55	31.90	2	570	0.35%
2024/04/12	0	0.00	3	28.10	28.15	-3	235	-1.27%
2024/04/11	0	0.00	3	28.35	28.15	-3	232	-1.29%
2024/04/09	6	27.00	0	0.00	27.10	6	212	2.83%
2024/04/08	2	27.25	2	26.95	27.05	0	202	0.00%
2024/03/26	0	0.00	4	25.40	25.00	-4	196	-2.04%
2024/03/11	0	0.00	1	25.30	25.20	-1	287	-0.35%
2023/12/29	0	0.00	2	26.20	26.20	-2	715	-0.28%
2023/12/15	0	0.00	3	26.35	26.50	-3	692	-0.43%
2023/12/14	0	0.00	5	26.85	26.60	-5	685	-0.73%
2023/12/12	0	0.00	6	28.42	27.50	-6	670	-0.90%
2023/12/08	10	29.80	1	29.85	29.30	9	642	1.40%
2023/12/07	1	29.10	1	29.55	29.55	0	625	0.00%
2023/12/01	1	29.50	1	28.70	29.10	0	542	0.00%
2023/11/29	2	28.20	1	28.80	28.00	1	479	0.21%
2023/11/27	8	27.56	4	27.70	27.25	4	423	0.95%
2023/11/24	1	26.85	0	0.00	28.10	1	305	0.33%
2023/11/22	5	24.10	0	0.00	24.20	5	209	2.39%
2023/11/21	0	0.00	2	23.80	23.80	-2	202	-0.99%
2023/11/17	0	0.00	3	24.00	23.95	-3	195	-1.53%
2023/11/15	2	24.05	0	0.00	23.90	2	180	1.11%
2023/11/13	4	23.68	0	0.00	24.40	4	165	2.41%
2023/07/13	0	0.00	1	24.05	24.10	-1	183	-0.54%
2023/07/06	0	0.00	1	24.80	24.90	-1	166	-0.60%
2023/05/15	0	0.00	4	21.20	21.20	-4	402	-0.99%
2023/04/25	1	22.40	0	0.00	22.40	1	382	0.26%
2023/04/20	1	23.10	0	0.00	23.00	1	377	0.27%
2023/03/20	0	22.95	0	0.00	22.40	0	319	0.00%
2023/03/13	2	24.45	0	0.00	24.10	2	278	0.72%
2023/03/10	2	25.00	0	0.00	24.70	2	264	0.76%
2023/03/09	1	24.70	6	24.61	25.40	-5	215	-2.32%
2023/03/08	5	24.12	0	0.00	23.85	5	137	3.65%
2023/02/21	0	24.20	0	0.00	23.70	0	65	0.00%
2023/02/20	2	23.45	0	0.00	23.70	2	65	3.07%
2022/07/01	0	0.00	2	21.35	21.50	-2	71	-2.80%
2022/05/11	0	0.00	1	25.25	25.25	-1	81	-1.22%
2022/03/24	0	0.00	5	28.95	29.00	-5	213	-2.34%
2022/03/16	2	27.75	0	0.00	27.65	2	266	0.75%
2022/03/15	0	0.00	1	27.80	27.55	-1	281	-0.35%
2022/03/10	3	28.55	0	0.00	28.45	3	341	0.88%
2022/02/16	0	0.00	1	29.15	29.25	-1	979	-0.10%
2022/01/25	0	0.00	1	28.45	28.10	-1	1,032	-0.10%
2022/01/19	0	0.00	1	30.00	29.95	-1	1,023	-0.10%
2022/01/13	1	29.75	0	0.00	29.75	1	1,014	0.10%
2022/01/10	0	0.00	10	32.50	32.25	-10	988	-1.01%
2022/01/07	12	32.39	2	32.20	32.45	10	983	1.02%
2022/01/06	5	32.86	2	32.88	33.10	3	969	0.31%
2022/01/03	0	0.00	3	31.30	31.50	-3	935	-0.32%
2021/12/30	0	0.00	2	31.70	31.60	-2	931	-0.21%
2021/12/29	0	0.00	1	32.15	31.90	-1	927	-0.11%
2021/12/28	9	31.80	1	31.90	31.90	8	924	0.87%
2021/12/24	1	32.00	0	0.00	32.00	1	917	0.11%
2021/12/23	0	0.00	2	31.80	31.80	-2	910	-0.22%
2021/12/22	1	32.20	1	32.00	32.00	0	905	0.00%
2021/12/17	7	31.69	1	31.50	31.50	6	898	0.67%
2021/12/16	1	32.00	0	0.00	32.20	1	889	0.11%
2021/12/15	1	31.90	0	0.00	31.95	1	887	0.11%
2021/12/14	1	32.10	1	31.95	31.95	0	883	0.00%
2021/12/13	1	32.40	1	32.60	32.60	0	877	0.00%
2021/12/10	1	33.50	2	33.65	33.55	-1	863	-0.12%
2021/12/08	0	0.00	1	35.30	35.10	-1	849	-0.12%
2021/12/07	0	0.00	4	34.83	34.75	-4	843	-0.47%
2021/12/03	2	35.25	0	0.00	35.65	2	793	0.25%
2021/12/02	1	34.70	1	35.20	34.60	0	779	0.00%
2021/11/26	0	0.00	1	35.50	35.00	-1	735	-0.14%
2021/11/25	0	0.00	1	37.35	36.15	-1	711	-0.14%
2021/11/24	2	36.10	0	0.00	36.10	2	627	0.32%
2021/11/23	1	36.00	0	0.00	35.35	1	605	0.17%
2021/11/22	4	37.14	1	36.60	36.65	3	561	0.53%
2021/11/19	9	37.15	11	36.36	37.30	-2	467	-0.43%
2021/11/17	0	0.00	10	36.20	36.40	-10	314	-3.18%
2021/11/15	0	0.00	2	34.55	35.20	-2	180	-1.11%
2021/11/12	2	34.08	0	0.00	33.90	2	141	1.41%
2021/11/11	10	31.15	0	0.00	31.00	10	88	11.31%
2021/11/10	10	30.05	0	0.00	29.90	10	82	12.17%
2021/05/20	0	0.00	6	28.25	28.40	-6	199	-3.00%
2021/05/18	0	0.00	1	27.90	28.05	-1	199	-0.50%
2021/05/14	0	0.00	1	30.30	29.55	-1	196	-0.51%
2021/05/03	1	34.20	0	0.00	33.80	1	206	0.48%
2021/04/26	1	34.00	0	0.00	34.15	1	189	0.53%
2021/04/22	6	34.05	0	0.00	33.45	6	181	3.30%
2021/04/16	0	0.00	10	30.12	30.95	-10	148	-6.73%
2021/04/15	10	30.85	0	0.00	30.30	10	144	6.90%
2021/02/23	0	0.00	6	27.20	26.80	-6	138	-4.32%
2020/08/24	0	0.00	1	23.50	23.75	-1	41	-2.43%
2020/01/16	0	0.00	5	27.26	27.40	-5	158	-3.15%
2020/01/13	0	0.00	4	28.00	27.95	-4	155	-2.57%
2020/01/10	5	27.47	0	0.00	27.50	5	150	3.31%
2020/01/08	3	26.88	3	26.78	26.75	0	138	0.00%
2019/12/09	0	0.00	0.6	25.15	25.30	-0.6	109	-0.52%
2019/12/06	0	0.00	4	25.30	25.15	-4	103	-3.86%
2019/12/02	4	25.55	4	25.63	25.30	0	91	0.00%
2019/06/04	0	0.00	3	26.60	26.30	-3	98	-3.04%
2019/01/09	0	0.00	0.3	24.70	24.90	-0.3	58	-0.47%
2018/08/30	0	0.00	1	34.75	34.65	-1	81	-1.22%
2018/07/20	2	36.65	2	36.55	36.15	0	121	0.00%
2018/07/12	1	33.80	0	0.00	33.90	1	124	0.80%
2018/06/15	0	0.00	1	38.95	39.00	-1	121	-0.83%
2018/06/12	0	0.00	1	39.05	39.00	-1	121	-0.82%
2018/05/07	0	0.00	1	38.90	39.00	-1	103	-0.96%
2018/04/23	0	0.00	3	41.20	41.20	-3	109	-2.74%
2018/04/18	0	0.00	2	40.63	40.50	-2	111	-1.79%
2018/04/13	0	0.00	2	41.55	41.20	-2	111	-1.79%
2018/03/23	0	0.00	3	42.67	42.80	-3	117	-2.55%
2018/01/09	1	44.80	0	0.00	44.50	1	216	0.46%