雷笛克光學 (5230)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
34.40
漲跌
▼3.20
漲幅
-8.51%
成交量
8,794張
產業
上櫃光電類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	16	35.66	20	34.65	34.40	-4	3,342	-0.12%
2024/05/02	21	36.90	23	37.45	37.60	-2	3,201	-0.06%
2024/04/30	12	36.51	0	0.00	36.70	12	3,041	0.39%
2024/04/29	26	39.10	2	39.30	36.55	24	2,884	0.83%
2024/04/26	2	36.83	8	36.23	37.20	-6	2,506	-0.24%
2024/04/25	20	36.21	13	35.15	36.25	7	2,133	0.33%
2024/04/24	15	32.38	17	33.18	34.25	-2	1,724	-0.12%
2024/04/23	12	31.54	4	31.55	31.15	8	1,503	0.53%
2024/04/22	20	36.63	20	33.40	31.55	0	1,397	0.00%
2024/04/19	13	33.83	23	34.50	35.05	-10	964	-1.04%
2024/04/18	6	32.16	1	32.75	31.90	5	570	0.88%
2024/04/17	2	30.00	2	30.90	30.90	0	332	0.00%
2024/04/15	0	0.00	12	28.35	29.60	-12	257	-4.66%
2024/02/23	0	25.40	0	0.00	25.20	0	652	0.00%
2023/12/12	8	28.59	0	0.00	27.50	8	670	1.19%
2023/12/11	2	28.85	0	0.00	28.65	2	653	0.31%
2023/12/08	0	0.00	1	29.30	29.30	-1	642	-0.16%
2023/11/28	1	27.25	4	26.89	27.40	-3	444	-0.68%
2023/11/27	0	0.00	9	28.58	27.25	-9	423	-2.13%
2023/11/24	9	27.11	0	0.00	28.10	9	305	2.95%
2023/11/21	1	24.05	1	23.90	23.80	0	202	0.00%
2023/11/20	0	0.00	4	23.80	23.75	-4	198	-2.01%
2023/11/17	10	24.03	0	0.00	23.95	10	195	5.11%
2023/11/16	5	23.70	0	0.00	24.40	5	190	2.62%
2023/11/15	10	23.88	0	0.00	23.90	10	180	5.54%
2023/09/11	0	0.00	7	21.35	21.50	-7	167	-4.18%
2023/06/29	0	0.00	1	23.00	23.00	-1	133	-0.75%
2023/04/12	0	0.00	1	22.85	22.80	-1	352	-0.28%
2023/04/10	0	0.00	5	22.90	22.95	-5	349	-1.43%
2023/03/22	1	22.55	0	0.00	22.60	1	324	0.31%
2023/03/09	0	0.00	5	25.64	25.40	-5	215	-2.33%
2023/03/08	5	24.29	0	0.00	23.85	5	137	3.67%
2023/02/02	0	0.00	1	23.35	23.80	-1	59	-1.68%
2023/01/13	0	23.80	0	0.00	22.95	0	57	0.00%
2022/12/08	0	0.00	15	23.29	23.30	-15	49	-30.28%
2022/11/23	1	21.50	0	0.00	21.65	1	35	2.79%
2022/11/17	1	22.05	0	0.00	21.95	1	36	2.71%
2022/11/15	1	22.05	0	0.00	22.20	1	36	2.70%
2022/11/01	1	22.05	0	0.00	22.15	1	45	2.21%
2022/10/26	1	22.20	0	0.00	22.20	1	46	2.15%
2022/09/29	0	0.00	1	22.90	23.20	-1	52	-1.91%
2022/08/23	0	0.00	5	24.33	24.30	-5	63	-7.85%
2022/08/22	0	0.00	2	24.45	24.50	-2	63	-3.16%
2022/08/19	0	0.00	2	24.63	24.65	-2	62	-3.18%
2022/08/18	0	0.00	4	24.60	24.55	-4	61	-6.46%
2022/08/17	0	0.00	6	24.55	24.50	-6	61	-9.77%
2022/08/16	0	0.00	2	24.85	24.60	-2	61	-3.27%
2022/08/12	1	22.95	0	0.00	23.15	1	55	1.79%
2022/08/11	1	22.95	0	0.00	23.00	1	56	1.78%
2022/08/10	1	22.80	0	0.00	23.00	1	56	1.77%
2022/07/20	1	22.65	0	0.00	22.75	1	64	1.56%
2022/05/26	1	24.10	0	0.00	23.90	1	75	1.32%
2022/05/05	2	26.50	0	0.00	26.55	2	84	2.37%
2022/05/04	1	26.35	0	0.00	26.50	1	85	1.16%
2022/04/28	1	26.30	0	0.00	26.70	1	95	1.04%
2022/04/22	3	27.25	0	0.00	27.45	3	102	2.93%
2022/04/21	2	27.48	0	0.00	27.45	2	106	1.88%
2022/04/19	4	27.39	0	0.00	27.65	4	122	3.28%
2022/04/18	9	27.39	0	0.00	27.60	9	128	7.02%
2022/04/15	2	27.58	0	0.00	27.75	2	132	1.51%
2022/04/14	3	27.73	0	0.00	27.85	3	146	2.05%
2022/04/11	0	0.00	1	28.50	28.00	-1	177	-0.56%
2022/03/28	0	0.00	2	28.83	28.90	-2	209	-0.95%
2022/03/17	2	27.80	0	0.00	27.90	2	253	0.79%
2022/02/17	1	28.95	0	0.00	29.00	1	941	0.11%
2022/01/21	0	0.00	2.3	29.03	28.85	-2.3	1,029	-0.22%
2022/01/20	0	0.00	1	29.90	29.90	-1	1,025	-0.10%
2022/01/13	1	29.75	0	0.00	29.75	1	1,014	0.10%
2022/01/11	0	0.00	3	32.37	31.25	-3	997	-0.30%
2022/01/06	0	0.00	1	33.00	33.10	-1	969	-0.10%
2021/12/24	0	0.00	0	32.50	32.00	0	917	0.00%
2021/12/15	10	32.10	1	31.95	31.95	9	887	1.01%
2021/12/14	13	32.31	0	0.00	31.95	13	883	1.47%
2021/12/13	20	33.19	0	0.00	32.60	20	877	2.28%
2021/12/08	1	35.60	1	35.35	35.10	0	849	0.00%
2021/12/07	0	34.75	3	35.52	34.75	-3	843	-0.36%
2021/12/06	0	0.00	1	35.65	35.70	-1	806	-0.12%
2021/12/03	0	0.00	1	35.00	35.65	-1	793	-0.13%
2021/12/02	3	34.98	0	0.00	34.60	3	779	0.38%
2021/12/01	1	34.70	5	34.68	34.65	-4	771	-0.52%
2021/11/25	15	36.51	4	36.41	36.15	11	711	1.55%
2021/11/24	1	36.25	0	0.00	36.10	1	627	0.16%
2021/11/23	5	35.88	0	0.00	35.35	5	605	0.83%
2021/11/22	0	0.00	7	36.74	36.65	-7	561	-1.25%
2021/11/19	8	36.58	0	0.00	37.30	8	467	1.71%
2021/11/18	0	0.00	1	35.90	35.90	-1	335	-0.30%
2021/11/17	0	0.00	5	35.00	36.40	-5	314	-1.59%
2021/11/16	15	37.97	2	36.03	35.90	13	282	4.60%
2021/11/15	0	0.00	1	33.95	35.20	-1	180	-0.55%
2021/11/12	8	34.09	12	33.67	33.90	-4	141	-2.83%
2021/11/11	3	31.20	3	31.00	31.00	0	88	0.00%
2021/10/01	1	29.20	0	0.00	29.05	1	96	1.04%
2021/09/30	0	0.00	2	29.70	29.95	-2	95	-2.08%
2021/09/23	2	30.90	0	0.00	31.10	2	92	2.16%
2021/09/22	4	31.01	0	0.00	31.20	4	91	4.35%
2021/09/10	0	0.00	1	30.45	31.50	-1	69	-1.44%
2021/08/03	0	0.00	3	31.12	31.00	-3	72	-4.11%
2021/07/29	3	29.68	0	0.00	30.55	3	69	4.30%
2021/07/27	10	31.42	10	29.86	30.05	0	76	0.00%
2021/05/06	0	0.00	1	32.25	32.00	-1	216	-0.46%
2021/04/29	0	0.00	1	33.60	33.80	-1	199	-0.50%
2021/04/28	1	33.50	0	0.00	33.30	1	196	0.51%
2021/04/23	3	33.30	0	0.00	33.45	3	185	1.62%
2021/04/22	0	0.00	2	33.73	33.45	-2	181	-1.10%
2021/03/23	0	0.00	3	27.60	27.50	-3	147	-2.03%
2021/03/22	3	29.75	0	0.00	29.10	3	141	2.12%
2021/02/23	0	0.00	2	26.85	26.80	-2	138	-1.44%
2020/11/23	10	27.10	10	27.38	27.15	0	52	0.00%
2020/04/27	0	0.00	1	23.25	23.40	-1	84	-1.18%
2020/03/18	0	0.00	2	18.65	18.60	-2	110	-1.81%
2020/03/09	0	0.00	3	23.95	23.45	-3	114	-2.61%
2020/03/05	3	24.50	0	0.00	24.40	3	155	1.93%
2020/01/13	1	28.05	0	0.00	27.95	1	155	0.64%
2020/01/08	1	26.30	1	26.60	26.75	0	138	0.00%
2019/12/20	0	0.00	1	25.15	24.95	-1	119	-0.84%
2019/12/17	1	24.85	0	0.00	24.85	1	117	0.85%
2019/12/09	0	0.00	1	25.50	25.30	-1	109	-0.91%
2019/12/03	1	24.80	0	0.00	24.75	1	97	1.03%
2019/05/23	1	25.70	0	0.00	25.80	1	95	1.05%
2019/05/21	1	25.80	0	0.00	26.05	1	96	1.04%
2019/05/07	2	27.15	0	0.00	27.15	2	97	2.05%
2019/03/14	0	0.00	2	28.25	28.00	-2	97	-2.05%
2019/03/06	0	0.00	1	27.00	27.00	-1	90	-1.10%
2019/03/05	1	26.80	11	26.85	26.95	-10	90	-11.01%
2019/02/25	1	26.00	0	0.00	26.50	1	86	1.16%
2019/02/22	1	25.90	0	0.00	26.00	1	84	1.18%
2019/02/21	1	25.90	0	0.00	26.10	1	83	1.19%
2019/02/20	2	26.08	0	0.00	26.00	2	82	2.41%
2019/02/19	4	26.14	0	0.00	26.05	4	82	4.86%
2019/02/18	2	26.15	0	0.00	26.30	2	81	2.46%
2019/02/13	0	0.00	1	26.25	26.30	-1	80	-1.25%
2019/02/11	0	0.00	10	26.40	26.45	-10	78	-12.79%
2019/01/30	0	0.00	1	26.25	26.20	-1	78	-1.28%
2019/01/29	0	0.00	10	26.02	25.95	-10	76	-13.05%
2019/01/28	0	0.00	8	25.79	25.95	-8	75	-10.58%
2019/01/22	0	0.00	15	25.45	25.40	-15	73	-20.38%
2019/01/21	1	25.35	0	0.00	25.40	1	72	1.37%
2019/01/18	1	25.20	0	0.00	25.30	1	71	1.39%
2019/01/17	1	25.35	0	0.00	25.30	1	70	1.42%
2019/01/15	3	24.58	0	0.00	24.65	3	60	4.96%
2019/01/14	1	24.55	0	0.00	24.50	1	58	1.72%
2019/01/11	1	24.70	0	0.00	24.60	1	58	1.72%
2019/01/10	3	24.73	0	0.00	24.80	3	58	5.14%
2019/01/09	14	24.74	0	0.00	24.90	14	58	24.11%
2018/12/18	0	0.00	5	27.76	27.80	-5	73	-6.77%
2018/12/10	0	0.00	7	28.00	28.00	-7	76	-9.15%
2018/12/06	0	0.00	1	28.30	28.20	-1	76	-1.30%
2018/12/05	0	0.00	3	28.85	28.70	-3	77	-3.86%
2018/11/28	1	27.40	0	0.00	28.30	1	80	1.24%
2018/11/26	1	27.30	0	0.00	27.35	1	79	1.26%
2018/11/21	1	27.15	0	0.00	27.40	1	79	1.26%
2018/11/16	4	27.33	0	0.00	27.30	4	80	4.95%
2018/11/15	2	27.35	0	0.00	27.35	2	81	2.46%
2018/11/14	2	27.40	0	0.00	27.35	2	81	2.44%
2018/11/13	1	27.20	0	0.00	27.30	1	81	1.22%
2018/11/12	4	27.63	0	0.00	27.70	4	82	4.86%
2018/10/16	0	0.00	2	28.93	28.95	-2	81	-2.46%
2018/10/15	0	0.00	9	28.59	28.55	-9	83	-10.75%
2018/10/12	0	0.00	3	28.37	28.40	-3	82	-3.65%
2018/10/11	0	0.00	5	27.92	27.90	-5	77	-6.43%
2018/10/03	0	0.00	5	32.24	32.35	-5	75	-6.60%
2018/10/02	0	0.00	2	32.35	32.35	-2	76	-2.60%
2018/09/28	0	0.00	3	32.95	32.60	-3	78	-3.84%
2018/09/21	2	30.03	0	0.00	30.15	2	72	2.76%
2018/09/20	7	30.07	0	0.00	30.10	7	74	9.36%
2018/09/19	2	30.23	0	0.00	30.20	2	75	2.64%
2018/08/28	0	0.00	1	34.30	34.20	-1	91	-1.09%
2018/08/27	1	34.25	0	0.00	34.30	1	98	1.01%
2018/08/23	1	34.25	0	0.00	34.50	1	105	0.95%
2018/08/22	1	34.25	0	0.00	34.50	1	107	0.93%
2018/08/17	5	34.80	0	0.00	35.00	5	107	4.63%
2018/08/10	1	36.15	0	0.00	36.40	1	106	0.94%
2018/07/30	1	36.25	0	0.00	36.40	1	117	0.85%
2018/07/24	0	0.00	1	36.15	36.15	-1	119	-0.84%
2018/07/23	0	0.00	3	36.05	35.95	-3	119	-2.50%
2018/07/20	0	0.00	19	36.28	36.15	-19	121	-15.66%
2018/07/19	2	35.08	0	0.00	35.40	2	121	1.65%
2018/07/18	3	34.85	0	0.00	35.15	3	123	2.43%
2018/07/17	4	34.56	0	0.00	34.80	4	123	3.23%
2018/07/13	11	34.01	0	0.00	34.05	11	122	8.96%
2018/07/12	4	33.79	0	0.00	33.90	4	124	3.21%
2018/07/10	2	34.48	0	0.00	34.40	2	125	1.59%
2018/07/09	9	34.61	0	0.00	34.30	9	125	7.17%
2018/07/05	1	35.10	0	0.00	34.50	1	124	0.80%
2018/06/28	1	38.00	0	0.00	38.00	1	118	0.84%
2018/06/27	1	38.00	0	0.00	38.00	1	118	0.85%
2018/06/26	1	37.75	0	0.00	37.80	1	118	0.85%
2018/06/21	4	38.25	0	0.00	38.15	4	118	3.38%
2018/06/20	3	38.28	0	0.00	38.20	3	120	2.48%
2018/06/19	3	38.70	0	0.00	38.70	3	121	2.47%
2018/06/14	1	38.95	0	0.00	38.95	1	120	0.83%
2018/06/13	4	39.05	0	0.00	39.00	4	120	3.31%
2018/06/12	3	38.92	0	0.00	39.00	3	121	2.46%
2018/06/07	0	0.00	1	40.20	40.00	-1	116	-0.86%
2018/06/06	1	40.10	0	0.00	40.10	1	117	0.85%
2018/06/04	1	39.10	9	39.41	39.45	-8	111	-7.15%
2018/06/01	1	38.25	0	0.00	38.85	1	104	0.96%
2018/05/30	2	37.03	0	0.00	37.65	2	98	2.03%
2018/05/28	6	37.33	0	0.00	37.50	6	97	6.18%
2018/05/22	1	37.95	0	0.00	38.00	1	99	1.01%
2018/05/17	0	0.00	1	38.00	38.00	-1	102	-0.97%
2018/05/16	1	37.30	0	0.00	37.15	1	102	0.98%