雷笛克光學 (5230)-凱基-高雄券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
36.20
漲跌
▲3.25
漲幅
+9.86%
成交量
4,947張
產業
上櫃光電類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	34.85	9	34.96	36.20	-8	3,907	-0.20%
2024/05/15	1	33.05	0	0.00	32.95	1	3,830	0.03%
2024/05/10	0	0.00	1	34.35	34.20	-1	3,751	-0.03%
2024/05/09	0	0.00	9	35.52	35.15	-9	3,716	-0.24%
2024/05/08	0	0.00	7	36.83	35.85	-7	3,664	-0.19%
2024/05/07	1	34.40	6	35.33	35.85	-5	3,509	-0.14%
2024/05/06	2	33.70	0	0.00	32.60	2	3,417	0.06%
2024/05/03	3	36.02	0	0.00	34.40	3	3,342	0.09%
2024/05/02	1	37.10	2	38.10	37.60	-1	3,201	-0.03%
2024/04/30	10	36.98	2	36.88	36.70	8	3,041	0.26%
2024/04/29	49	37.69	24	38.60	36.55	25	2,884	0.87%
2024/04/26	12	37.20	5	36.45	37.20	7	2,506	0.28%
2024/04/25	7	35.90	2	36.55	36.25	5	2,133	0.23%
2024/04/24	2	32.58	3	33.60	34.25	-1	1,724	-0.06%
2024/04/22	12	36.63	28	36.61	31.55	-16	1,397	-1.15%
2024/04/19	64	33.74	45	34.14	35.05	19	964	1.97%
2024/04/18	0	0.00	30	31.87	31.90	-30	570	-5.26%
2024/04/17	8	29.70	8	30.50	30.90	0	332	0.00%
2024/04/15	30	28.53	0	0.00	29.60	30	257	11.64%
2024/04/11	0	0.00	1	27.40	28.15	-1	232	-0.43%
2024/04/09	1	27.05	0	0.00	27.10	1	212	0.47%
2024/02/29	0	27.00	0	0.00	24.95	0	552	0.00%
2024/02/26	0	26.80	0	0.00	25.55	0	647	0.00%
2024/02/23	0	25.50	0	0.00	25.20	0	652	0.00%
2024/02/22	0	25.70	0	0.00	25.50	0	655	0.00%
2024/02/21	0	25.70	0	0.00	25.70	0	657	0.00%
2024/01/22	0	0.00	0	24.60	24.60	0	750	0.00%
2024/01/17	0	25.65	0	0.00	23.75	0	746	0.00%
2024/01/12	0	0.00	2	25.20	25.55	-2	737	-0.27%
2024/01/11	2	25.90	0	0.00	25.85	2	734	0.27%
2023/12/08	0	0.00	1	29.55	29.30	-1	642	-0.16%
2023/12/07	0	0.00	5	29.51	29.55	-5	625	-0.80%
2023/12/06	0	0.00	3	28.87	28.85	-3	604	-0.50%
2023/12/04	0	0.00	1	28.75	28.70	-1	578	-0.17%
2023/12/01	6	28.84	21	29.01	29.10	-15	542	-2.76%
2023/11/30	15	28.17	0	0.00	28.00	15	491	3.05%
2023/11/29	4	28.12	0	0.00	28.00	4	479	0.83%
2023/11/28	1	27.10	0	0.00	27.40	1	444	0.23%
2023/11/27	0	0.00	6	28.48	27.25	-6	423	-1.42%
2023/11/24	11	28.05	7	25.75	28.10	4	305	1.31%
2023/11/22	7	23.89	0	0.00	24.20	7	209	3.35%
2023/11/13	1	23.50	1	23.75	24.40	0	165	0.00%
2023/07/24	0	0.00	5	22.10	22.15	-5	184	-2.70%
2023/07/20	0	0.00	2	23.00	22.65	-2	184	-1.09%
2023/07/19	7	22.64	0	0.00	22.40	7	178	3.92%
2023/07/18	0	0.00	15	22.06	22.50	-15	177	-8.45%
2023/07/17	0	0.00	6	23.31	23.40	-6	176	-3.39%
2023/07/14	0	0.00	15	23.97	24.10	-15	178	-8.39%
2023/07/06	6	25.10	0	0.00	24.90	6	166	3.61%
2023/07/05	30	24.42	0	0.00	24.75	30	157	18.99%
2023/05/25	0	0.00	0	21.60	21.60	0	405	0.00%
2023/05/02	0	0.00	0	22.10	22.30	0	388	0.00%
2023/04/17	0	23.00	0	0.00	23.15	0	362	0.00%
2023/04/14	0	0.00	0	22.75	22.80	0	357	0.00%
2023/03/23	0	22.85	0	0.00	22.80	0	331	0.00%
2023/03/15	0	0.00	0.5	22.82	22.30	-0.5	313	-0.14%
2023/03/13	0	27.10	0	0.00	24.10	0	278	0.00%
2023/02/20	0	23.80	0	0.00	23.70	0	65	0.00%
2023/02/14	0	23.55	0	0.00	23.25	0	61	0.00%
2023/02/08	0	24.00	0	0.00	23.60	0	60	0.00%
2022/12/29	0	0.00	0	23.00	23.00	0	56	0.00%
2022/11/22	0	0.00	2	21.50	21.55	-2	36	-5.46%
2022/07/27	0	23.10	0	0.00	23.05	0	63	0.00%
2022/07/01	0	0.00	20	21.55	21.50	-20	71	-27.98%
2022/06/28	20	22.80	2	22.80	22.85	18	67	26.66%
2022/06/22	0	0.00	1	24.00	24.00	-1	66	-1.51%
2022/06/20	1	24.20	1	24.35	24.00	0	66	0.00%
2022/05/30	0	0.00	0	24.10	24.10	0	74	0.00%
2022/04/08	0	0.00	50	28.15	28.20	-50	180	-27.63%
2022/03/28	0	0.00	1	28.80	28.90	-1	209	-0.48%
2022/03/15	50	27.74	0	0.00	27.55	50	281	17.74%
2022/03/14	0	0.00	10	28.58	28.50	-10	291	-3.44%
2022/03/10	1	28.55	0	0.00	28.45	1	341	0.29%
2022/03/03	5	29.30	0	0.00	29.20	5	393	1.27%
2022/03/01	0	29.00	0	0.00	28.75	0	500	0.01%
2022/02/25	0	28.60	0	0.00	28.40	0	522	0.01%
2022/02/22	0	28.90	0	0.00	28.65	0	789	0.00%
2022/02/15	5	28.95	0	0.00	28.85	5	1,032	0.48%
2022/01/06	2	33.00	0	0.00	33.10	2	969	0.21%
2021/12/29	0	0.00	3	31.90	31.90	-3	927	-0.32%
2021/12/17	0	0.00	2	31.40	31.50	-2	898	-0.22%
2021/12/15	0	0.00	3	31.82	31.95	-3	887	-0.34%
2021/12/14	0	0.00	22	32.08	31.95	-22	883	-2.49%
2021/12/10	0	0.00	5	34.00	33.55	-5	863	-0.58%
2021/12/06	3	35.95	1	35.70	35.70	2	806	0.25%
2021/12/03	0	0.00	1	35.45	35.65	-1	793	-0.13%
2021/11/26	10	35.90	0	0.00	35.00	10	735	1.36%
2021/11/25	9	36.22	6	36.20	36.15	3	711	0.42%
2021/11/23	2	35.40	0	0.00	35.35	2	605	0.33%
2021/11/22	4	36.60	0	0.00	36.65	4	561	0.71%
2021/11/19	17	37.44	3	37.50	37.30	14	467	3.00%
2021/11/16	5	37.22	14	38.20	35.90	-9	282	-3.19%
2021/11/15	3	34.47	3	35.27	35.20	0	180	0.00%
2021/11/12	2	33.10	29	34.06	33.90	-27	141	-19.09%
2021/09/17	1	31.00	0	0.00	31.70	1	91	1.10%
2021/09/15	0	0.00	1	32.55	32.50	-1	84	-1.18%
2021/09/13	0	0.00	1	33.00	33.10	-1	81	-1.23%
2021/08/16	0	0.00	0	27.70	28.30	0	62	-0.03%
2021/07/20	0	28.40	0	0.00	28.45	0	84	0.02%
2021/05/11	0	0.00	5	31.70	31.70	-5	218	-2.28%
2021/04/14	0	0.00	1	29.90	30.10	-1	143	-0.70%
2021/04/01	0	28.05	0	0.00	27.80	0	135	0.00%
2021/03/23	1	28.00	0	0.00	27.50	1	147	0.68%
2021/03/15	0	0.00	0	25.55	25.85	0	115	0.00%
2021/03/12	0	0.00	1	25.80	25.70	-1	115	-0.86%
2021/02/25	0	26.30	0	0.00	26.40	0	127	0.00%
2021/02/04	2	24.95	0	0.00	25.00	2	143	1.40%
2021/01/15	2	26.50	0	0.00	25.80	2	114	1.75%
2020/05/25	0	0.00	9	22.30	22.50	-9	83	-10.79%
2020/03/25	0	19.90	0	0.00	20.00	0	116	0.02%
2020/02/25	0	0.00	1	24.50	24.40	-1	156	-0.64%
2020/02/19	0	0.00	1	24.60	24.50	-1	156	-0.64%
2020/02/17	2	24.40	0	0.00	24.35	2	157	1.27%
2020/01/09	0	0.00	2	26.60	26.60	-2	140	-1.42%
2019/12/02	0	0.00	2	25.40	25.30	-2	91	-2.19%
2019/10/08	0	0.00	1	23.60	23.55	-1	52	-1.91%
2019/07/18	2	24.20	0	0.00	24.40	2	85	2.33%
2019/07/15	0	0.00	1	24.20	24.30	-1	85	-1.17%
2019/05/13	0	0.00	2	26.80	26.45	-2	97	-2.06%
2019/05/10	0	0.00	5	27.05	26.80	-5	97	-5.13%
2019/05/06	0	0.00	1	27.10	27.20	-1	97	-1.03%
2019/04/24	0	0.00	3	28.33	28.30	-3	113	-2.64%
2019/04/17	0	0.00	3	29.05	28.85	-3	119	-2.51%
2019/04/15	0	0.00	1	29.35	29.45	-1	121	-0.83%
2019/03/27	1	29.90	0	0.00	29.85	1	121	0.82%
2019/03/25	0	0.00	11	30.00	29.90	-11	118	-9.26%
2019/03/22	1	30.20	4	30.13	30.65	-3	116	-2.58%
2019/02/14	2	26.15	0	0.00	26.10	2	81	2.47%
2019/01/14	3	24.50	0	0.00	24.50	3	58	5.16%
2019/01/11	5	24.71	0	0.00	24.60	5	58	8.62%
2019/01/09	2	24.85	0	0.00	24.90	2	58	3.44%
2019/01/07	1	24.55	0	0.00	24.70	1	56	1.76%
2019/01/04	1	24.60	0	0.00	24.70	1	61	1.63%
2019/01/03	1	25.10	0	0.00	24.95	1	64	1.54%
2019/01/02	1	25.30	0	0.00	25.35	1	62	1.60%
2018/12/28	3	25.98	0	0.00	25.85	3	60	4.92%
2018/10/12	10	25.15	10	27.00	28.40	0	82	0.00%
2018/06/25	0	0.00	3	38.20	38.25	-3	118	-2.54%
2018/06/13	0	0.00	1	39.15	39.00	-1	120	-0.83%
2018/06/12	0	0.00	11	39.05	39.00	-11	121	-9.02%
2018/03/14	0	0.00	2	42.40	42.40	-2	113	-1.76%
2018/03/13	2	42.20	0	0.00	42.45	2	115	1.73%
2018/01/31	3	44.85	0	0.00	44.60	3	150	1.99%
2018/01/30	5	44.70	0	0.00	45.25	5	154	3.24%
2018/01/25	0	0.00	1	44.80	44.30	-1	162	-0.62%