雷笛克光學 (5230)-凱基-站前券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
34.40
漲跌
▼3.20
漲幅
-8.51%
成交量
8,794張
產業
上櫃光電類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	36.70	47.2	37.24	34.40	-42.2	3,342	-1.26%
2024/05/02	14	37.28	15.2	37.39	37.60	-1.2	3,201	-0.04%
2024/04/30	14	36.71	9.8	37.32	36.70	4.3	3,041	0.14%
2024/04/29	184.5	38.50	132	39.11	36.55	52.5	2,884	1.82%	大買/大賣/
2024/04/26	24	36.61	78	36.49	37.20	-54	2,506	-2.15%
2024/04/25	144	35.54	58	35.57	36.25	86	2,133	4.03%	大買/
2024/04/24	26	32.71	49	33.39	34.25	-23	1,724	-1.33%
2024/04/23	22	31.29	30	31.92	31.15	-8	1,503	-0.53%
2024/04/22	213.5	34.54	210	34.68	31.55	3.5	1,397	0.25%	大買/大賣/
2024/04/19	38	33.69	9.1	33.50	35.05	28.9	964	3.00%
2024/04/18	9	32.69	1	32.05	31.90	8	570	1.40%
2024/04/17	1	29.80	2	30.18	30.90	-1	332	-0.30%
2024/04/16	1	28.10	0	0.00	28.10	1	275	0.36%
2024/04/12	0	0.00	1	28.15	28.15	-1	235	-0.42%
2024/04/09	12	27.13	12	27.22	27.10	0	212	0.00%
2024/04/08	1	25.35	3	25.73	27.05	-2	202	-0.99%
2024/04/03	1	25.25	2	25.33	25.30	-1	193	-0.52%
2024/04/02	1	25.50	0	0.00	25.60	1	192	0.52%
2024/04/01	2	25.38	0	0.00	25.65	2	192	1.04%
2024/03/20	0	25.60	0	0.00	25.50	0	201	0.00%
2024/03/14	0	25.40	0	0.00	25.15	0	237	0.00%
2024/02/20	0	25.25	0	0.00	25.30	0	658	0.00%
2024/02/05	7	24.19	0	0.00	24.00	7	718	0.97%
2024/01/17	1	24.30	0	0.00	23.75	1	746	0.13%
2024/01/11	0	0.00	2	25.65	25.85	-2	734	-0.27%
2023/12/14	1	26.45	1	26.60	26.60	0	685	0.00%
2023/12/11	1	29.15	15	29.01	28.65	-14	653	-2.14%
2023/12/08	14	29.78	0	0.00	29.30	14	642	2.18%
2023/12/07	0	0.00	3	29.50	29.55	-3	625	-0.48%
2023/12/06	3	30.00	0	0.00	28.85	3	604	0.50%
2023/11/28	3	27.30	4	27.34	27.40	-1	444	-0.23%
2023/11/27	30	27.76	29	28.32	27.25	1	423	0.24%
2023/11/24	0	0.00	7	25.75	28.10	-7	305	-2.29%
2023/11/17	1	24.10	0	24.05	23.95	1	195	0.51%
2023/11/16	1	23.90	1	24.40	24.40	0	190	0.00%
2023/11/14	2	23.90	2	23.90	23.95	0	176	0.00%
2023/11/13	0	0.00	43	23.76	24.40	-43	165	-25.92%
2023/11/10	43	23.35	0.4	23.50	23.50	42.6	116	36.68%
2023/11/09	5	21.58	33	21.44	21.40	-28	67	-41.77%
2023/11/08	1	21.25	0	0.00	21.50	1	66	1.50%
2023/11/07	10	20.95	0	0.00	21.00	10	60	16.46%
2023/11/06	7	20.96	0	0.00	21.00	7	60	11.53%
2023/11/03	4	20.95	0	0.00	21.00	4	61	6.50%
2023/11/02	6	21.00	0	0.00	21.00	6	63	9.42%
2023/10/13	0	0.00	0	21.05	21.45	0	83	0.00%
2023/09/20	0	0.00	0	21.70	21.50	0	156	-0.02%
2023/09/18	0	0.00	2	21.55	21.60	-2	164	-1.23%
2023/08/28	0	0.00	0	21.50	20.65	0	175	0.00%
2023/08/16	0	0.00	29	20.57	20.75	-29	177	-16.37%
2023/08/09	0	0.00	20	21.70	21.90	-20	179	-11.14%
2023/07/18	6	22.45	0	0.00	22.50	6	177	3.38%
2023/07/17	14	23.30	0	0.00	23.40	14	176	7.91%
2023/07/13	29	24.13	0	0.00	24.10	29	183	15.77%
2023/07/12	0	0.00	2	24.55	24.40	-2	179	-1.11%
2023/07/11	0	0.00	35	24.40	24.35	-35	175	-19.89%
2023/07/05	0	0.00	3	25.00	24.75	-3	157	-1.90%
2023/06/30	2	23.15	0	0.00	23.15	2	133	1.49%
2023/06/27	35	23.21	0	0.00	23.25	35	136	25.57%
2023/06/14	0	0.00	1	22.70	22.75	-1	151	-0.66%
2023/06/12	0	0.00	1	22.70	22.60	-1	187	-0.53%
2023/06/09	0	0.00	2	22.75	22.45	-2	196	-1.02%
2023/06/08	0	0.00	2	22.70	22.70	-2	209	-0.95%
2023/06/02	0	0.00	5	21.70	21.80	-5	395	-1.27%
2023/05/17	0	0.00	0.1	21.30	21.25	-0.1	406	-0.01%
2023/05/16	2	21.00	0	0.00	21.00	2	405	0.49%
2023/05/12	1	21.60	0	0.00	21.60	1	400	0.25%
2023/05/11	1	21.90	2	22.05	22.00	-1	396	-0.25%
2023/05/03	0	0.00	13	22.12	22.25	-13	389	-3.33%
2023/04/28	2	22.20	60	22.25	22.15	-58	388	-14.95%
2023/04/20	13	23.16	0	0.00	23.00	13	377	3.45%
2023/04/19	60	23.50	0	0.00	23.45	60	374	16.03%
2023/03/31	0	0.00	4	22.75	22.80	-4	347	-1.15%
2023/03/29	0	0.00	1	22.70	22.80	-1	344	-0.29%
2023/03/28	0	0.00	1	22.75	22.80	-1	342	-0.29%
2023/03/24	0	0.00	1	23.05	23.00	-1	337	-0.30%
2023/03/20	0	0.00	3	22.55	22.40	-3	319	-0.94%
2023/03/15	9	23.11	2	22.75	22.30	7	313	2.23%
2023/03/14	0	23.35	0	0.00	23.50	0	289	0.00%
2023/03/13	5	24.38	3	23.93	24.10	2	278	0.72%
2023/03/10	24	24.86	20	24.87	24.70	4	264	1.52%
2023/03/09	1	25.40	1	25.65	25.40	0	215	0.00%
2023/03/08	126	24.04	120	24.30	23.85	6	137	4.38%	大買/大賣/
2023/03/03	2	23.20	0	0.00	23.30	2	68	2.90%
2023/02/20	1	23.60	0	0.00	23.70	1	65	1.53%
2023/02/17	4	23.15	0	0.00	23.40	4	62	6.45%
2023/02/13	2	23.25	0	0.00	23.30	2	60	3.29%
2023/02/10	2	23.40	0	0.00	23.50	2	60	3.30%
2023/02/06	1	23.45	0	0.00	23.60	1	60	1.66%
2023/01/16	3	22.90	0	0.00	23.00	3	57	5.23%
2023/01/13	1	22.80	0	0.00	22.95	1	57	1.75%
2023/01/09	1	23.00	0	0.00	23.10	1	58	1.72%
2023/01/06	1	23.10	0	0.00	23.10	1	56	1.76%
2022/12/16	0	0.00	1	23.40	23.35	-1	54	-1.82%
2022/12/09	0	0.00	5	23.80	23.70	-5	52	-9.53%
2022/12/08	5	23.60	0	0.00	23.30	5	49	10.09%
2022/11/15	1	22.15	0	0.00	22.20	1	36	2.70%
2022/09/13	0	0.00	1	24.50	24.35	-1	61	-1.64%
2022/09/06	0	0.00	1	24.15	23.70	-1	64	-1.55%
2022/08/31	5	24.46	0	0.00	24.45	5	65	7.66%
2022/08/19	0	0.00	1	24.50	24.65	-1	62	-1.59%
2022/08/16	0	0.00	3	24.62	24.60	-3	61	-4.90%
2022/08/15	3	24.93	16	24.34	24.50	-13	57	-22.46%
2022/08/10	0	0.00	2	22.83	23.00	-2	56	-3.55%
2022/08/09	0	0.00	1	22.80	22.90	-1	56	-1.76%
2022/08/08	0	0.00	1	22.85	22.90	-1	57	-1.75%
2022/07/25	0	0.00	4	23.10	23.25	-4	63	-6.28%
2022/07/20	1	22.70	0	0.00	22.75	1	64	1.56%
2022/07/15	1	22.35	0	0.00	22.40	1	65	1.52%
2022/07/14	2	22.40	0	0.00	22.35	2	65	3.03%
2022/07/13	1	22.40	0	0.00	22.35	1	68	1.46%
2022/07/12	3	22.10	0	0.00	22.10	3	68	4.36%
2022/07/11	2	22.22	0	0.00	22.30	2	69	2.87%
2022/07/07	3	21.80	0	0.00	21.85	3	70	4.26%
2022/07/06	2	21.70	0	0.00	21.75	2	71	2.81%
2022/06/21	0	0.00	8	24.26	24.35	-8	67	-11.93%
2022/06/20	4	24.20	0	0.00	24.00	4	66	5.98%
2022/06/17	4	24.35	0.4	24.25	24.55	3.6	66	5.41%
2022/06/14	0	0.00	1	24.00	24.25	-1	65	-1.53%
2022/06/13	0	0.00	7	23.91	24.30	-7	65	-10.69%
2022/06/10	1	24.05	0	0.00	24.35	1	66	1.50%
2022/06/09	7	24.34	0	0.00	24.45	7	66	10.51%
2022/05/12	0	0.00	2	23.70	23.40	-2	85	-2.35%
2022/04/26	0	27.00	0	0.00	27.00	0	98	0.00%
2022/04/20	0	29.50	0	0.00	27.50	0	112	0.00%
2022/04/19	0	29.33	0	0.00	27.65	0	122	0.00%
2022/04/18	0	28.90	0	0.00	27.60	0	128	0.00%
2022/03/11	0	28.85	0	0.00	28.60	0	328	0.00%
2022/03/10	0	28.70	0	0.00	28.45	0	341	0.00%
2022/02/25	0	28.60	0	0.00	28.40	0	522	0.00%
2022/02/22	0	29.70	0	0.00	28.65	0	789	0.00%
2022/02/11	0	0.00	0	29.50	29.50	0	1,038	0.00%
2022/01/24	0	0.00	0.2	29.00	29.00	-0.2	1,032	-0.01%
2022/01/21	3	29.50	0	0.00	28.85	3	1,029	0.29%
2022/01/20	0	0.00	1	29.80	29.90	-1	1,025	-0.10%
2022/01/19	0	0.00	1	30.00	29.95	-1	1,023	-0.10%
2022/01/12	0	0.00	1	30.05	30.25	-1	1,007	-0.10%
2022/01/11	3	32.25	0	0.00	31.25	3	997	0.30%
2022/01/10	1	32.35	4	32.46	32.25	-3	988	-0.30%
2022/01/07	1	32.05	3	32.67	32.45	-2	983	-0.20%
2022/01/06	1	32.85	8	32.46	33.10	-7	969	-0.72%
2022/01/04	2	31.20	3	31.28	31.35	-1	939	-0.11%
2022/01/03	3	31.45	0	0.00	31.50	3	935	0.32%
2021/12/30	0	0.00	1	31.80	31.60	-1	931	-0.11%
2021/12/29	2	32.00	2	32.20	31.90	0	927	0.00%
2021/12/27	7	32.24	0	0.00	32.00	7	920	0.76%
2021/12/24	4	32.04	4	32.33	32.00	0	917	0.00%
2021/12/23	2	31.70	2	31.95	31.80	0	910	0.00%
2021/12/21	1	32.05	4	31.90	32.20	-3	900	-0.33%
2021/12/20	4	31.61	1	31.85	31.85	3	899	0.33%
2021/12/17	4	32.09	11	31.33	31.50	-7	898	-0.78%
2021/12/16	6	32.02	0	0.00	32.20	6	889	0.67%
2021/12/15	4	31.91	0	0.00	31.95	4	887	0.45%
2021/12/13	6	32.54	0	0.00	32.60	6	877	0.68%
2021/12/10	0	0.00	7	33.56	33.55	-7	863	-0.81%
2021/12/08	0	35.10	8	35.29	35.10	-8	849	-0.94%
2021/12/07	3	34.95	2	35.18	34.75	1	843	0.12%
2021/12/06	9	35.71	1	35.95	35.70	8	806	0.99%
2021/12/03	4	35.00	3	35.22	35.65	1	793	0.13%
2021/12/02	0	0.00	1	35.15	34.60	-1	779	-0.13%
2021/12/01	6	34.50	2	34.80	34.65	4	771	0.52%
2021/11/29	0	0.00	3	34.72	34.85	-3	749	-0.40%
2021/11/26	3	34.70	7	35.52	35.00	-4	735	-0.54%
2021/11/25	16	36.42	17	36.89	36.15	-1	711	-0.14%
2021/11/24	0	0.00	10	35.88	36.10	-10	627	-1.59%
2021/11/23	6	35.49	1	35.70	35.35	5	605	0.83%
2021/11/22	4	36.45	5	36.86	36.65	-1	561	-0.18%
2021/11/19	14	36.89	35	36.95	37.30	-21	467	-4.49%
2021/11/18	9	36.49	0	0.00	35.90	9	335	2.68%
2021/11/17	25	35.26	10	36.15	36.40	15	314	4.77%
2021/11/16	18	36.77	19	37.28	35.90	-1	282	-0.35%
2021/11/15	10	34.29	13	34.95	35.20	-3	180	-1.66%
2021/11/12	9	33.78	8	33.79	33.90	1	141	0.71%
2021/11/11	5	30.91	0	0.00	31.00	5	88	5.65%
2021/11/10	8	29.95	0	0.00	29.90	8	82	9.73%
2021/11/01	3	29.95	3	29.33	29.40	0	78	0.00%
2021/10/05	0	0.00	1	28.40	28.75	-1	97	-1.03%
2021/09/29	0	0.00	2	30.10	29.65	-2	96	-2.08%
2021/09/24	2	30.55	0	0.00	30.80	2	94	2.13%
2021/09/13	1	32.30	0	0.00	33.10	1	81	1.23%
2021/08/23	1	30.00	1	28.90	28.95	0	59	0.00%
2021/08/04	0	0.00	1	30.60	30.90	-1	70	-1.41%
2021/07/26	5	30.18	5	31.25	30.90	0	80	0.00%
2021/07/13	0	0.00	1	28.85	28.95	-1	123	-0.81%
2021/07/07	0	0.00	3	29.25	29.15	-3	148	-2.02%
2021/07/06	0	0.00	2	29.45	29.40	-2	152	-1.31%
2021/07/05	0	0.00	2	29.80	29.90	-2	154	-1.30%
2021/07/01	0	0.00	2	29.95	29.80	-2	159	-1.26%
2021/06/21	0	0.00	1	28.60	29.20	-1	166	-0.60%
2021/06/18	0	28.85	0	0.00	29.00	0	174	0.00%
2021/06/01	0	0.00	2	28.05	28.00	-2	200	-1.00%
2021/05/25	0	0.00	3	28.07	28.20	-3	199	-1.50%
2021/05/20	2	28.33	0	0.00	28.40	2	199	1.00%
2021/05/11	0	0.00	2.4	32.20	31.70	-2.4	218	-1.11%
2021/04/22	0	0.00	3	33.87	33.45	-3	181	-1.65%
2021/04/21	1	32.30	0	0.00	33.15	1	168	0.59%
2021/04/13	0	0.00	4	29.81	30.40	-4	140	-2.85%
2021/04/09	0	0.00	5	28.75	28.75	-5	134	-3.72%
2021/04/08	0	0.00	5	28.82	28.90	-5	136	-3.66%
2021/03/22	7	29.10	2	29.60	29.10	5	141	3.54%
2021/03/19	10	26.54	0	0.00	27.10	10	115	8.64%
2021/03/02	0	0.00	1	26.70	26.70	-1	123	-0.81%
2021/02/26	0	26.40	0	0.00	26.50	0	124	0.00%
2021/02/19	0	25.65	0	0.00	25.80	0	143	0.00%
2021/02/05	0	0.00	0	25.40	25.40	0	143	0.00%
2021/01/27	0	25.20	0	0.00	25.20	0	113	0.00%
2021/01/19	0	0.00	1	25.70	25.85	-1	113	-0.88%
2021/01/12	0	26.50	0	0.00	26.70	0	112	0.00%
2021/01/11	1	27.10	0	0.00	26.65	1	111	0.90%
2020/12/25	4	24.95	0	0.00	26.40	4	86	4.63%
2020/12/18	0	0.00	3.3	25.94	26.80	-3.3	66	-5.00%
2020/12/11	0	26.90	0	0.00	26.90	0	63	0.00%
2020/12/04	0	0.00	2	26.63	26.90	-2	59	-3.36%
2020/10/20	0	23.80	0	0.00	23.95	0	32	0.00%
2020/10/05	0	24.10	0	0.00	24.20	0	35	0.02%
2020/08/31	0	0.00	4	23.48	23.50	-4	41	-9.61%
2020/08/11	0	0.00	3	23.70	23.75	-3	42	-7.11%
2020/08/04	0	0.00	3	23.72	23.90	-3	46	-6.41%
2020/07/23	10	24.10	0	0.00	24.25	10	49	20.18%
2020/07/10	0	0.00	0.1	23.80	23.95	-0.1	53	-0.22%
2020/07/07	1	24.80	0	0.00	24.65	1	52	1.92%
2020/07/02	0	0.00	31	23.08	23.20	-31	49	-63.03%
2020/07/01	5	22.48	20	22.45	22.65	-15	48	-30.85%
2020/06/12	0	0.00	3	22.30	22.35	-3	68	-4.41%
2020/06/11	0	0.00	1	22.55	22.50	-1	74	-1.34%
2020/06/04	2	22.45	0	0.00	22.55	2	81	2.45%
2020/06/03	2	22.65	0	0.00	22.75	2	82	2.43%
2020/06/01	0	22.70	0	0.00	22.85	0	83	0.00%
2020/04/15	0	0.00	1	21.75	22.35	-1	102	-0.97%
2020/04/08	0	0.00	1	21.50	21.40	-1	117	-0.85%
2020/04/07	1	21.20	0	0.00	21.20	1	119	0.84%
2020/03/27	1	20.00	0	0.00	20.05	1	117	0.85%
2020/01/30	0	0.00	10	25.05	25.20	-10	161	-6.19%
2020/01/17	3	27.30	0	0.00	27.30	3	159	1.89%
2020/01/14	3	27.75	0	0.00	27.70	3	156	1.91%
2020/01/13	4	28.08	0	0.00	27.95	4	155	2.57%
2020/01/10	0	0.00	1	27.85	27.50	-1	150	-0.66%
2020/01/09	0	0.00	1	26.85	26.60	-1	140	-0.71%
2019/12/02	0	0.00	1	25.70	25.30	-1	91	-1.10%
2019/10/28	0	0.00	2	23.63	23.80	-2	49	-4.05%
2019/10/16	0	0.00	1.4	23.30	23.40	-1.4	51	-2.73%
2019/10/02	0	0.00	6	23.50	23.65	-6	53	-11.29%
2019/09/02	0	0.00	2	23.80	23.85	-2	71	-2.81%
2019/06/27	2	25.20	0	0.00	25.20	2	87	2.30%
2019/06/11	1	24.70	0	0.00	24.80	1	101	0.99%
2019/05/22	0	0.00	2	26.05	26.05	-2	95	-2.08%
2019/03/25	0	0.00	1	29.85	29.90	-1	118	-0.84%
2019/03/22	2	30.50	0	0.00	30.65	2	116	1.72%
2019/01/16	0	0.00	4	25.00	25.25	-4	64	-6.17%
2018/12/12	0	0.00	2	28.10	28.15	-2	75	-2.66%
2018/12/11	0	0.00	1	28.00	28.00	-1	75	-1.32%
2018/12/05	1	28.45	0	0.00	28.70	1	77	1.29%
2018/12/04	0	0.00	2	29.50	29.20	-2	81	-2.46%
2018/12/03	0	0.00	8	29.24	29.30	-8	84	-9.50%
2018/11/29	0	0.00	3	28.45	28.40	-3	81	-3.67%
2018/11/28	0	0.00	11	27.64	28.30	-11	80	-13.65%
2018/11/26	0	0.00	6	27.30	27.35	-6	79	-7.55%
2018/11/13	0	0.00	1	27.50	27.30	-1	81	-1.22%
2018/11/12	0	0.00	3	27.70	27.70	-3	82	-3.64%
2018/11/07	0	0.00	13	28.10	28.30	-13	83	-15.55%
2018/11/05	0	0.00	4	27.50	27.50	-4	85	-4.67%
2018/11/02	0	0.00	6	27.45	27.60	-6	86	-6.95%
2018/10/26	0	0.00	8	27.19	27.25	-8	86	-9.29%
2018/10/18	0	0.00	6	30.00	28.45	-6	82	-7.27%
2018/10/17	0	0.00	6	29.30	29.00	-6	80	-7.45%
2018/10/16	0	0.00	9	28.69	28.95	-9	81	-11.05%
2018/10/12	0	0.00	2	28.35	28.40	-2	82	-2.43%
2018/10/08	1	31.25	0	0.00	31.30	1	74	1.34%
2018/10/03	1	32.40	1	32.40	32.35	0	75	0.00%
2018/10/01	2	32.28	0	0.00	32.60	2	78	2.56%
2018/09/27	0	0.00	21	31.67	32.45	-21	77	-27.12%
2018/09/25	2	30.40	0	0.00	30.45	2	72	2.75%
2018/09/17	2	30.25	0	0.00	30.30	2	77	2.57%
2018/09/12	1	30.10	1	29.95	30.00	0	78	0.00%
2018/09/11	0	0.00	2	29.95	30.15	-2	80	-2.50%
2018/09/05	2	34.05	0	0.00	34.05	2	75	2.66%
2018/09/04	3	34.30	0	0.00	34.30	3	76	3.93%
2018/07/17	6	34.60	0	0.00	34.80	6	123	4.84%
2018/06/27	0	0.00	5	38.10	38.00	-5	118	-4.23%
2018/06/08	6	39.50	0	0.00	39.45	6	119	5.04%
2018/06/07	12	40.15	0	0.00	40.00	12	116	10.26%
2018/06/05	10	39.99	0	0.00	40.00	10	114	8.72%
2018/05/25	1	37.50	0	0.00	37.50	1	97	1.03%
2018/05/24	1	37.65	0	0.00	37.65	1	98	1.01%
2018/05/23	2	37.75	0	0.00	37.75	2	99	2.01%
2018/05/14	13	37.42	0	0.00	37.40	13	104	12.40%
2018/05/11	6	38.55	0	0.00	38.50	6	101	5.94%
2018/05/10	9	38.57	0.4	38.65	38.80	8.6	100	8.54%
2018/05/09	21	38.90	0	0.00	38.85	21	99	21.20%
2018/03/12	0	0.00	5	42.60	42.20	-5	120	-4.16%
2018/03/09	1	42.35	5	42.27	42.55	-4	124	-3.22%
2018/02/05	2	43.20	0	0.00	43.70	2	140	1.43%
2018/02/02	2	44.50	0	0.00	44.50	2	141	1.41%
2018/02/01	8	44.75	0	0.00	44.70	8	148	5.39%
2018/01/26	1	44.85	0	0.00	44.85	1	158	0.63%
2018/01/22	0	0.00	1	45.60	45.75	-1	163	-0.61%