雷笛克光學 (5230)-凱基-高美館券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
36.70
漲跌
▲0.15
漲幅
+0.41%
成交量
9,487張
產業
上櫃光電類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	9	36.70	6	37.17	36.70	3	3,041	0.10%
2024/04/29	8	38.44	20	38.71	36.55	-12	2,884	-0.42%
2024/04/26	6	36.87	8	36.88	37.20	-2	2,506	-0.08%
2024/04/25	32	35.46	29	35.68	36.25	3	2,133	0.14%
2024/04/24	4	33.79	2	34.20	34.25	2	1,724	0.12%
2024/04/22	18	36.40	9	36.66	31.55	9	1,397	0.64%
2024/04/19	6	33.54	12	33.84	35.05	-6	964	-0.62%
2024/04/18	7	32.02	1	32.55	31.90	6	570	1.05%
2024/04/17	3	29.65	3	29.95	30.90	0	332	0.00%
2024/04/09	0	0.00	3	27.15	27.10	-3	212	-1.41%
2024/04/08	11	25.63	1	25.40	27.05	10	202	4.94%
2024/03/25	0	0.00	2	25.50	25.45	-2	197	-1.01%
2024/03/22	0	25.95	7	25.46	25.50	-7	199	-3.51%
2024/03/14	0	25.70	0	0.00	25.15	0	237	0.00%
2024/03/08	5	24.80	0	0.00	24.85	5	291	1.71%
2024/03/07	1	24.30	0	0.00	24.30	1	323	0.31%
2024/03/06	1	24.45	3	24.43	24.45	-2	371	-0.54%
2024/03/05	1	24.60	10	24.51	24.60	-9	381	-2.36%
2024/03/04	1	24.60	0	0.00	24.60	1	415	0.24%
2024/03/01	8	24.92	0	0.00	24.75	8	436	1.83%
2024/02/29	1	24.95	0	0.00	24.95	1	552	0.18%
2024/02/27	1	25.15	0	0.00	25.05	1	621	0.16%
2024/02/22	0	25.85	0	0.00	25.50	0	655	0.00%
2024/02/19	2	24.80	2	25.00	25.25	0	666	0.00%
2024/02/16	1	25.00	0	0.00	25.05	1	665	0.15%
2024/02/05	0	24.65	0	0.00	24.00	0	718	0.00%
2024/02/01	3	24.65	2	24.35	24.40	1	765	0.13%
2024/01/31	0	0.00	4	23.88	23.80	-4	768	-0.52%
2024/01/30	0	0.00	6	24.13	23.85	-6	766	-0.78%
2024/01/25	3	25.00	0	0.00	24.35	3	763	0.39%
2024/01/24	4	24.90	0	0.00	25.20	4	759	0.53%
2024/01/22	2	24.55	0	0.00	24.60	2	750	0.27%
2024/01/19	0	0.00	3	24.25	24.20	-3	748	-0.40%
2024/01/18	0	0.00	2	23.60	24.20	-2	748	-0.27%
2024/01/17	0	0.00	9	24.00	23.75	-9	746	-1.21%
2024/01/16	0	25.95	0	0.00	24.30	0	744	0.00%
2024/01/15	1	25.45	1	25.60	25.40	0	738	0.00%
2024/01/12	2	25.35	2	25.50	25.55	0	737	0.00%
2023/12/12	2	27.85	0	0.00	27.50	2	670	0.30%
2023/12/11	3	29.10	0	0.00	28.65	3	653	0.46%
2023/12/08	4	29.75	0	0.00	29.30	4	642	0.62%
2023/12/04	0	0.00	0	30.00	28.70	0	578	-0.01%
2023/12/01	1	29.00	2	29.15	29.10	-1	542	-0.18%
2023/11/27	1	29.20	16	28.53	27.25	-15	423	-3.54%
2023/11/24	10	28.00	9	27.53	28.10	1	305	0.33%
2023/11/22	1	24.05	0	0.00	24.20	1	209	0.48%
2023/11/21	2	23.90	0	0.00	23.80	2	202	0.99%
2023/11/13	2	24.00	0	0.00	24.40	2	165	1.21%
2023/10/26	0	0.00	0	21.30	21.15	0	66	0.00%
2023/10/17	1	21.25	0	0.00	21.25	1	77	1.29%
2023/10/11	6	21.68	0	0.00	21.50	6	89	6.72%
2023/09/18	0	0.00	3	21.40	21.60	-3	164	-1.82%
2023/09/15	0	0.00	7	21.51	21.60	-7	164	-4.25%
2023/09/08	2	21.53	0	0.00	21.45	2	168	1.19%
2023/09/07	8	21.65	0	0.00	21.50	8	170	4.70%
2023/08/02	2	22.60	0	0.00	22.50	2	181	1.10%
2023/08/01	2	22.88	0	0.00	23.00	2	182	1.09%
2023/07/31	2	22.60	0	0.00	22.60	2	181	1.10%
2023/07/12	0	0.00	3	24.55	24.40	-3	179	-1.67%
2023/07/07	2	24.25	0	0.00	24.70	2	172	1.16%
2023/07/06	1	24.70	10	24.95	24.90	-9	166	-5.41%
2023/07/04	5	23.70	0	0.00	24.05	5	143	3.48%
2023/07/03	3	23.32	0	0.00	23.25	3	134	2.23%
2023/06/29	1	22.95	0	0.00	23.00	1	133	0.75%
2023/06/28	0	0.00	1	23.05	23.10	-1	135	-0.74%
2023/06/19	0	0.00	0	22.50	22.50	0	145	0.00%
2023/06/12	2	22.70	0	22.58	22.60	2	187	1.07%
2023/06/07	0	0.00	1	22.20	22.00	-1	255	-0.39%
2023/05/18	1	21.45	0	0.00	21.40	1	406	0.25%
2023/05/02	0	0.00	0	22.10	22.30	0	388	0.00%
2023/04/07	0	0.00	9	22.93	23.00	-9	348	-2.58%
2023/03/31	0	0.00	6	22.83	22.80	-6	347	-1.73%
2023/03/30	0	0.00	5	22.84	23.00	-5	345	-1.45%
2023/03/21	10	22.65	0	0.00	22.55	10	322	3.10%
2023/03/10	3	24.75	6	24.98	24.70	-3	264	-1.14%
2023/03/09	18	24.69	5	25.60	25.40	13	215	6.03%
2023/02/21	0	24.20	0	0.00	23.70	0	65	0.00%
2023/02/13	0	24.00	0	0.00	23.30	0	60	0.00%
2023/01/05	0	0.00	0	22.90	23.00	0	57	0.00%
2023/01/04	0	0.00	0	22.90	23.05	0	56	0.00%
2022/10/21	1	22.10	1	22.30	22.30	0	47	0.00%
2022/10/11	0	23.65	0	0.00	23.45	0	48	0.01%
2022/10/07	1	23.20	1	23.40	23.65	0	49	0.00%
2022/08/31	0	25.00	0	0.00	24.45	0	65	0.00%
2022/08/29	0	0.00	0	24.50	24.30	0	64	0.00%
2022/08/22	0	0.00	0	24.40	24.50	0	63	0.00%
2022/08/09	2	22.70	2	22.83	22.90	0	56	0.00%
2022/08/05	1	22.60	1	22.75	22.80	0	57	0.00%
2022/07/25	0	0.00	0	23.10	23.25	0	63	-0.01%
2022/06/23	1	23.00	0	0.00	22.85	1	66	1.51%
2022/06/20	1	24.20	0	0.00	24.00	1	66	1.49%
2022/04/11	0	28.25	0	0.00	28.00	0	177	0.00%
2022/03/29	0	29.19	0	0.00	29.00	0	204	0.02%
2022/03/23	1	28.25	1	28.55	28.50	0	221	0.00%
2022/03/08	0	28.18	0	0.00	27.70	0	362	0.00%
2022/03/07	0	28.75	0	0.00	28.50	0	369	0.00%
2022/03/01	0	29.00	3	28.70	28.75	-3	500	-0.59%
2022/02/25	0	28.60	0	0.00	28.40	0	522	0.00%
2022/02/24	0	28.65	0	0.00	28.40	0	565	0.00%
2022/02/23	0	29.05	1	28.80	28.80	-1	658	-0.15%
2022/02/22	0	28.90	0	0.00	28.65	0	789	0.00%
2022/02/21	0	29.00	0	0.00	29.10	0	808	0.00%
2022/02/15	0	0.00	2	29.00	28.85	-2	1,032	-0.19%
2022/02/11	0	0.00	0.3	29.25	29.50	-0.3	1,038	-0.03%
2022/01/12	2	30.10	0	0.00	30.25	2	1,007	0.20%
2021/12/29	0	0.00	5	32.05	31.90	-5	927	-0.54%
2021/12/13	0	0.00	1	33.05	32.60	-1	877	-0.11%
2021/12/06	0	0.00	3	36.10	35.70	-3	806	-0.37%
2021/11/26	1	34.70	0	0.00	35.00	1	735	0.14%
2021/11/25	1	36.95	0	0.00	36.15	1	711	0.14%
2021/11/24	2	35.75	0	0.00	36.10	2	627	0.32%
2021/11/22	0	0.00	80	36.20	36.65	-80	561	-14.25%
2021/11/19	85	37.44	0	0.00	37.30	85	467	18.19%
2021/11/18	0	0.00	4	35.98	35.90	-4	335	-1.19%
2021/11/16	0	0.00	1	38.70	35.90	-1	282	-0.35%
2021/11/15	1	35.40	3	34.32	35.20	-2	180	-1.11%
2021/11/12	2	33.88	0	0.00	33.90	2	141	1.41%
2021/11/11	4	30.90	0	0.00	31.00	4	88	4.52%
2021/11/04	1	29.05	1	29.25	29.05	0	79	0.00%
2021/09/15	0	0.00	1	32.25	32.50	-1	84	-1.18%
2021/08/02	0	0.00	1	31.15	31.25	-1	72	-1.38%
2021/07/27	0	0.00	1	31.70	30.05	-1	76	-1.31%
2021/07/26	1	31.35	0	0.00	30.90	1	80	1.25%
2021/04/28	0	0.00	2	33.30	33.30	-2	196	-1.02%
2021/04/22	0	0.00	1	34.00	33.45	-1	181	-0.55%
2021/04/12	0	0.00	3	29.40	29.65	-3	131	-2.28%
2021/04/07	0	28.50	0	0.00	28.65	0	135	0.00%
2021/03/24	0	28.30	0	0.00	28.15	0	149	0.00%
2021/03/23	3	27.75	0	0.00	27.50	3	147	2.03%
2021/03/22	2	29.60	1	29.70	29.10	1	141	0.71%
2021/03/16	1	25.65	1	25.75	25.90	0	114	0.00%
2021/03/15	0	0.00	0	25.55	25.85	0	115	0.00%
2021/02/24	0	26.40	0	0.00	26.50	0	138	0.00%
2021/02/03	13	24.33	13	24.46	24.85	0	142	0.00%
2020/11/23	6	27.30	6	27.40	27.15	0	52	0.00%
2020/10/30	1	23.70	1	23.80	23.80	0	33	0.00%
2020/07/31	0	0.00	4	23.90	23.95	-4	47	-8.42%
2020/06/08	1	22.60	1	22.80	22.85	0	80	0.00%
2020/06/05	1	22.45	3	22.57	22.55	-2	80	-2.47%
2020/06/04	4	22.48	2	22.55	22.55	2	81	2.45%
2020/06/03	2	22.50	2	22.60	22.75	0	82	0.00%
2020/06/02	1	22.55	1	22.60	22.75	0	82	0.00%
2020/05/19	0	0.00	1	22.90	22.90	-1	85	-1.17%
2020/03/17	1	18.45	1	18.60	18.60	0	111	0.00%
2020/03/04	0	0.00	3	24.30	24.60	-3	156	-1.91%
2020/02/21	0	0.00	2	24.85	24.90	-2	155	-1.28%
2020/02/12	2	24.38	2	24.60	24.45	0	160	0.00%
2020/02/10	0	0.00	2	24.55	24.40	-2	163	-1.22%
2020/02/06	0	0.00	5	24.90	25.10	-5	164	-3.05%
2020/01/08	2	26.63	2	26.75	26.75	0	138	0.00%
2020/01/02	3	25.80	3	25.85	25.80	0	124	0.00%
2019/12/19	0	0.00	2	25.20	25.10	-2	118	-1.69%
2019/12/13	2	24.85	0	0.00	24.75	2	115	1.73%
2019/12/10	0	0.00	1	25.50	25.50	-1	111	-0.89%
2019/12/09	1	25.35	0	0.00	25.30	1	109	0.91%
2019/12/02	14	25.37	15	25.34	25.30	-1	91	-1.10%
2019/11/26	1	23.60	0	0.00	23.65	1	53	1.87%
2019/11/25	1	23.60	0	0.00	23.50	1	52	1.89%
2019/10/31	1	23.65	1	23.70	23.75	0	45	0.00%
2019/10/08	1	23.55	1	23.65	23.55	0	52	0.00%
2019/09/12	1	23.45	1	23.50	23.55	0	57	0.00%
2019/09/11	1	23.55	1	23.60	23.45	0	58	0.00%
2019/08/02	0	0.00	3	24.75	24.80	-3	89	-3.37%
2019/07/25	2	24.35	2	24.65	24.65	0	87	0.00%
2019/07/22	1	24.35	1	24.40	24.45	0	85	0.00%
2019/06/19	2	24.58	2	24.63	24.85	0	103	0.00%
2019/06/13	1	24.25	2	24.50	24.50	-1	100	-1.00%
2019/06/12	1	24.75	1	24.80	24.75	0	98	0.00%
2019/06/11	2	24.75	0	0.00	24.80	2	101	1.97%
2019/06/05	2	26.13	2	26.15	25.75	0	100	0.00%
2019/05/14	0	0.00	5	26.20	26.25	-5	96	-5.16%
2019/05/13	0	0.00	2	26.80	26.45	-2	97	-2.06%
2019/05/08	2	27.60	2	27.63	27.40	0	97	0.00%
2019/04/19	0	0.00	1	28.30	28.30	-1	117	-0.85%
2019/03/25	0	0.00	2	29.90	29.90	-2	118	-1.68%
2019/03/22	4	30.50	17	30.29	30.65	-13	116	-11.20%
2019/01/28	0	0.00	0.2	26.10	25.95	-0.2	75	-0.20%
2019/01/16	0	0.00	1	25.20	25.25	-1	64	-1.54%
2019/01/09	1	24.85	0	0.00	24.90	1	58	1.72%
2019/01/07	2	24.70	0	0.00	24.70	2	56	3.51%
2019/01/04	1	24.60	0	0.00	24.70	1	61	1.63%
2018/12/25	0	0.00	2	26.85	26.75	-2	60	-3.33%
2018/11/22	1	27.30	0	0.00	27.30	1	79	1.26%
2018/11/21	1	27.15	1	27.25	27.40	0	79	0.00%
2018/11/19	1	27.30	0	0.00	27.45	1	79	1.25%
2018/09/28	0	0.00	1	32.70	32.60	-1	78	-1.28%
2018/09/27	4	32.60	3	32.82	32.45	1	77	1.29%
2018/09/21	0	0.00	6	30.03	30.15	-6	72	-8.27%
2018/09/12	0	0.00	0.1	29.90	30.00	-0.1	78	-0.06%
2018/09/06	0	0.00	0.1	33.65	33.80	-0.1	73	-0.07%
2018/08/16	0	0.00	1	34.60	34.80	-1	107	-0.93%
2018/08/15	0	0.00	3	34.70	34.70	-3	108	-2.78%
2018/08/14	0	0.00	2	34.73	35.00	-2	108	-1.84%
2018/07/18	2	35.00	0	0.00	35.15	2	123	1.62%
2018/07/16	2	34.65	0	0.00	34.65	2	122	1.63%
2018/07/03	1	36.75	0	0.00	36.25	1	123	0.81%
2018/06/29	4	36.70	0	0.00	36.85	4	120	3.31%
2018/06/27	0	0.00	2	38.05	38.00	-2	118	-1.69%
2018/06/26	0	0.00	3	37.80	37.80	-3	118	-2.54%
2018/06/25	0	0.00	2	38.20	38.25	-2	118	-1.69%
2018/06/20	0	0.00	1	38.30	38.20	-1	120	-0.83%
2018/06/12	1	38.95	0	0.00	39.00	1	121	0.82%
2018/06/07	2	40.20	0	0.00	40.00	2	116	1.71%
2018/06/05	1	39.90	0	0.00	40.00	1	114	0.87%
2018/06/04	0	0.00	1	39.30	39.45	-1	111	-0.89%
2018/05/18	1	37.65	1	37.80	38.10	0	99	0.00%
2018/05/14	0	0.00	1	37.50	37.40	-1	104	-0.95%
2018/05/07	1	38.95	0	0.00	39.00	1	103	0.96%
2018/04/19	0	0.00	6	40.72	40.50	-6	111	-5.37%
2018/04/09	2	42.30	2	42.40	42.15	0	117	0.00%
2018/03/31	0	0.00	2	43.30	43.25	-2	119	-1.67%
2018/03/06	2	42.88	2	43.18	43.25	0	126	0.00%
2018/02/23	1	43.50	0	0.00	43.50	1	135	0.74%
2018/02/21	1	41.65	1	41.90	42.35	0	139	0.00%
2018/02/09	1	40.25	0	0.00	41.10	1	142	0.70%