雷笛克光學 (5230)-凱基-城中券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
34.40
漲跌
▼3.20
漲幅
-8.51%
成交量
8,794張
產業
上櫃光電類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	19	34.36	40	36.82	34.40	-21	3,342	-0.63%
2024/05/02	22	37.53	17	37.56	37.60	5	3,201	0.16%
2024/04/30	28	36.99	59	36.50	36.70	-31	3,041	-1.02%
2024/04/29	42	37.96	25	38.40	36.55	17	2,884	0.59%
2024/04/26	26	36.78	24	36.91	37.20	2	2,506	0.08%
2024/04/25	43	35.52	526	35.97	36.25	-483	2,133	-22.64%	大賣/鉅額交易
2024/04/24	517	34.24	30	33.48	34.25	487	1,724	28.23%	大買/鉅額交易
2024/04/23	1	31.65	7	31.31	31.15	-6	1,503	-0.40%
2024/04/22	24	34.44	43.7	34.56	31.55	-19.7	1,397	-1.41%
2024/04/19	13.7	34.27	42	34.44	35.05	-28.3	964	-2.94%
2024/04/18	11	32.14	11.3	32.18	31.90	-0.3	570	-0.06%
2024/04/16	1	28.10	0	0.00	28.10	1	275	0.36%
2024/04/15	0	0.00	20	29.55	29.60	-20	257	-7.76%
2024/04/12	3	27.83	20	27.74	28.15	-17	235	-7.22%
2024/04/11	40	28.50	0	0.00	28.15	40	232	17.17%
2024/03/26	0	25.40	0	0.00	25.00	0	196	0.00%
2024/03/21	0	0.00	3	25.70	25.75	-3	199	-1.51%
2024/03/20	0	0.00	9	25.52	25.50	-9	201	-4.46%
2024/03/19	0	0.00	4	25.50	25.50	-4	208	-1.92%
2024/03/18	0	0.00	2	25.75	25.40	-2	213	-0.94%
2024/03/15	0	0.00	3	25.20	25.30	-3	229	-1.31%
2024/03/14	0	0.00	8	25.17	25.15	-8	237	-3.36%
2024/03/13	0	0.00	6	25.20	25.15	-6	254	-2.36%
2024/03/12	0	0.00	5	25.13	25.15	-5	269	-1.85%
2024/03/11	0	0.00	0.3	25.20	25.20	-0.3	287	-0.10%
2024/02/26	0	0.00	1	25.65	25.55	-1	647	-0.15%
2024/02/21	0	0.00	3	25.67	25.70	-3	657	-0.46%
2024/02/16	0	0.00	10	25.00	25.05	-10	665	-1.50%
2024/02/05	7	24.05	3	24.55	24.00	4	718	0.56%
2023/12/14	1	27.45	1	27.65	26.60	0	685	0.00%
2023/12/12	2	27.90	0	0.00	27.50	2	670	0.30%
2023/12/11	1	29.25	2	28.85	28.65	-1	653	-0.15%
2023/12/08	0	0.00	5	29.38	29.30	-5	642	-0.78%
2023/12/04	0	0.00	11	30.09	28.70	-11	578	-1.90%
2023/12/01	1	29.30	33	29.03	29.10	-32	542	-5.89%
2023/11/29	6	28.87	59	28.43	28.00	-53	479	-11.06%
2023/11/28	5	27.40	39	27.30	27.40	-34	444	-7.65%
2023/11/27	46	27.88	48	28.43	27.25	-2	423	-0.47%
2023/11/24	0	0.00	1	28.05	28.10	-1	305	-0.33%
2023/11/22	0	0.00	2	24.00	24.20	-2	209	-0.96%
2023/11/20	2	23.85	0	0.00	23.75	2	198	1.01%
2023/11/17	1	24.35	0	0.00	23.95	1	195	0.51%
2023/11/16	0	0.00	4	23.90	24.40	-4	190	-2.10%
2023/11/14	2	24.00	10	24.05	23.95	-8	176	-4.53%
2023/11/13	7	24.07	9	24.10	24.40	-2	165	-1.21%
2023/11/10	12	23.00	0	0.00	23.50	12	116	10.32%
2023/08/09	0	0.00	5	21.72	21.90	-5	179	-2.78%
2023/08/08	0	0.00	1	22.15	22.00	-1	180	-0.55%
2023/08/07	0	0.00	7	22.22	22.20	-7	179	-3.89%
2023/07/20	5	22.40	0	0.00	22.65	5	184	2.71%
2023/07/14	5	24.12	0	0.00	24.10	5	178	2.80%
2023/07/13	3	24.20	1	24.60	24.10	2	183	1.09%
2023/07/07	32	24.53	0	0.00	24.70	32	172	18.53%
2023/07/06	50	24.85	0	0.00	24.90	50	166	30.06%
2023/05/24	0	0.00	1	21.65	21.65	-1	405	-0.25%
2023/05/23	0	0.00	2	21.60	21.65	-2	404	-0.49%
2023/04/25	0	0.00	0.1	23.15	22.40	-0.1	382	-0.01%
2023/04/21	0	0.00	0.2	22.65	22.80	-0.2	378	-0.04%
2023/04/20	0	0.00	0.1	22.90	23.00	-0.1	377	-0.03%
2023/04/10	0	0.00	8	23.00	22.95	-8	349	-2.29%
2023/03/10	0	24.80	1	24.70	24.70	-1	264	-0.38%
2023/03/09	8	25.40	2	25.25	25.40	6	215	2.78%
2023/02/01	0	0.00	0.1	23.40	23.20	-0.1	57	-0.15%
2022/09/30	0	22.95	0	0.00	23.15	0	51	0.00%
2022/08/08	1	22.55	0	0.00	22.90	1	57	1.75%
2022/07/28	1	22.95	0	0.00	23.05	1	64	1.56%
2022/07/22	1	22.95	0	0.00	23.10	1	64	1.56%
2022/07/21	2	23.05	0	0.00	23.00	2	64	3.11%
2022/07/20	1	22.65	0	0.00	22.75	1	64	1.56%
2022/07/19	2	22.65	0	0.00	22.65	2	65	3.07%
2022/07/12	1	21.85	0	0.00	22.10	1	68	1.45%
2022/07/08	1	22.10	0	0.00	22.30	1	70	1.42%
2022/07/06	2	21.53	0	0.00	21.75	2	71	2.81%
2022/06/30	2	22.40	0	0.00	22.30	2	68	2.94%
2022/06/29	1	22.65	0	0.00	22.70	1	66	1.51%
2022/06/28	2	22.75	0	0.00	22.85	2	67	2.96%
2022/06/27	4	22.86	0	0.00	22.90	4	67	5.91%
2022/06/23	2	22.70	0	0.00	22.85	2	66	3.03%
2022/06/22	1	24.00	0	0.00	24.00	1	66	1.51%
2022/06/20	1	24.10	0	0.00	24.00	1	66	1.49%
2022/06/17	1	24.05	0	0.00	24.55	1	66	1.51%
2022/06/16	2	24.55	0	0.00	24.70	2	65	3.05%
2022/05/20	2	23.80	0	0.00	23.95	2	81	2.46%
2022/04/19	1	27.30	0	0.00	27.65	1	122	0.82%
2022/04/18	2	27.30	0	0.00	27.60	2	128	1.56%
2022/04/15	0	28.00	0	0.00	27.75	0	132	0.00%
2022/04/14	2	27.75	0	0.00	27.85	2	146	1.36%
2022/04/11	4	28.18	0	0.00	28.00	4	177	2.25%
2022/04/07	5	28.11	0	0.00	28.05	5	183	2.72%
2022/03/30	3	28.85	0	0.00	28.90	3	199	1.50%
2022/03/25	2	29.15	0	0.00	28.90	2	212	0.94%
2022/03/22	3	28.08	0.3	28.10	28.25	2.7	224	1.19%
2022/03/16	1	27.55	0	0.00	27.65	1	266	0.38%
2022/03/15	5	27.71	0	0.00	27.55	5	281	1.77%
2022/03/10	3	28.55	0	0.00	28.45	3	341	0.88%
2022/03/09	2	27.65	0	0.00	27.85	2	353	0.57%
2022/03/04	2	29.00	0	0.00	28.95	2	380	0.53%
2022/03/03	3	29.20	0	0.00	29.20	3	393	0.76%
2022/03/02	1	29.35	0	0.00	29.30	1	417	0.24%
2022/03/01	2	28.75	0	0.00	28.75	2	500	0.40%
2022/02/24	7	28.36	0	0.00	28.40	7	565	1.24%
2022/02/23	1	28.70	0	0.00	28.80	1	658	0.15%
2022/02/21	1	29.00	0	0.00	29.10	1	808	0.12%
2022/02/15	2	28.93	0	0.00	28.85	2	1,032	0.19%
2022/02/14	4	28.51	0	0.00	28.70	4	1,037	0.39%
2022/02/10	1	29.30	0	0.00	29.65	1	1,038	0.10%
2022/01/21	2	28.90	0	0.00	28.85	2	1,029	0.19%
2022/01/12	7	30.86	0	0.00	30.25	7	1,007	0.69%
2022/01/07	0	0.00	10	32.33	32.45	-10	983	-1.02%
2021/12/30	0	0.00	3	32.00	31.60	-3	931	-0.32%
2021/12/20	0.1	31.50	0	0.00	31.85	0.1	899	0.01%
2021/12/17	0	0.00	85	31.54	31.50	-85	898	-9.46%
2021/12/16	2	32.20	1	32.10	32.20	1	889	0.11%
2021/12/09	3	35.57	16	35.03	34.90	-13	853	-1.52%
2021/12/08	16	35.33	1	35.10	35.10	15	849	1.77%
2021/12/07	1	36.65	1	36.90	34.75	0	843	0.00%
2021/12/06	1	35.75	1	35.90	35.70	0	806	0.00%
2021/12/03	3	34.88	3	35.08	35.65	0	793	0.00%
2021/12/02	3	34.67	3	34.90	34.60	0	779	0.00%
2021/11/30	2	35.43	1	35.50	35.30	1	761	0.13%
2021/11/29	0	0.00	2	34.40	34.85	-2	749	-0.27%
2021/11/26	0.2	35.00	0	0.00	35.00	0.2	735	0.03%
2021/11/25	22	36.77	21	37.10	36.15	1	711	0.14%
2021/11/24	0	0.00	8	35.87	36.10	-8	627	-1.27%
2021/11/23	5	35.42	0	0.00	35.35	5	605	0.83%
2021/11/22	30	37.11	0	0.00	36.65	30	561	5.35%
2021/11/19	63	37.31	5	37.50	37.30	58	467	12.41%
2021/11/18	3	36.30	0	0.00	35.90	3	335	0.89%
2021/11/17	5	35.54	3	35.05	36.40	2	314	0.64%
2021/11/16	3	37.62	36	38.24	35.90	-33	282	-11.68%
2021/11/15	15	34.79	30	35.05	35.20	-15	180	-8.32%
2021/11/12	3	33.70	7	34.08	33.90	-4	141	-2.83%
2021/11/11	0	0.00	2	31.13	31.00	-2	88	-2.26%
2021/11/10	0	0.00	2	30.00	29.90	-2	82	-2.43%
2021/09/13	0	0.00	5	32.95	33.10	-5	81	-6.15%
2021/09/10	0	0.00	7	31.07	31.50	-7	69	-10.09%
2021/09/06	0	0.00	4	30.63	30.40	-4	62	-6.35%
2021/09/03	0	0.00	1	30.20	30.00	-1	60	-1.65%
2021/08/30	0	0.00	5	30.00	29.85	-5	61	-8.08%
2021/08/27	0	0.00	2	29.60	29.65	-2	62	-3.22%
2021/08/26	0	0.00	1	29.45	29.45	-1	61	-1.62%
2021/07/26	0	0.00	13	31.06	30.90	-13	80	-16.21%
2021/07/16	1	28.15	0	0.00	28.55	1	102	0.98%
2021/07/14	1	28.60	0	0.00	28.85	1	118	0.84%
2021/07/12	1	28.80	0	0.00	29.10	1	129	0.77%
2021/06/09	0	0.00	2	28.55	28.65	-2	204	-0.98%
2021/05/14	1	29.50	1	30.70	29.55	0	196	0.00%
2021/05/05	2	32.10	3	32.62	32.90	-1	214	-0.47%
2021/05/03	0	0.00	2	34.80	33.80	-2	206	-0.97%
2021/04/28	1	33.15	1	33.60	33.30	0	196	0.00%
2021/04/27	1	33.00	0	0.00	33.60	1	193	0.52%
2021/04/22	0	0.00	1	35.50	33.45	-1	181	-0.55%
2021/04/21	0	0.00	7	32.54	33.15	-7	168	-4.15%
2021/04/20	0	0.00	2	32.23	32.30	-2	161	-1.24%
2021/04/08	1	29.10	1	28.70	28.90	0	136	0.00%
2021/02/02	0	0.00	1	25.05	25.05	-1	118	-0.84%
2020/10/12	0	0.00	5	23.90	24.00	-5	34	-14.57%
2020/08/05	0	0.00	1	23.85	23.95	-1	45	-2.22%
2020/08/04	0	23.70	0	0.00	23.90	0	46	0.06%
2020/07/28	4	23.59	0	0.00	23.60	4	49	8.15%
2020/07/27	2	24.05	0	0.00	23.75	2	49	4.03%
2020/07/20	4	24.05	0	0.00	24.05	4	50	7.85%
2020/06/12	0	0.00	1	22.40	22.35	-1	68	-1.47%
2020/05/26	2	22.38	0	0.00	22.50	2	83	2.39%
2020/05/18	1	22.70	0	0.00	22.40	1	85	1.17%
2020/05/12	0	0.00	5	23.80	23.80	-5	83	-6.02%
2020/04/17	0	0.00	1	22.70	22.65	-1	90	-1.10%
2020/04/13	0	0.00	2	21.50	21.55	-2	114	-1.74%
2020/01/31	1	25.00	0	0.00	25.20	1	161	0.62%
2020/01/30	0	0.00	3	25.55	25.20	-3	161	-1.86%
2020/01/20	1	27.10	0	0.00	27.40	1	159	0.63%
2020/01/16	3	27.28	0	0.00	27.40	3	158	1.89%
2020/01/10	14	27.65	1	27.70	27.50	13	150	8.61%
2019/12/31	1	25.65	0	0.00	25.75	1	122	0.82%
2019/12/09	1	25.45	2	25.53	25.30	-1	109	-0.91%
2019/12/06	2	25.15	0	0.00	25.15	2	103	1.93%
2019/12/05	2	25.15	0	0.00	25.15	2	100	1.99%
2019/12/02	10	25.20	10	25.35	25.30	0	91	0.00%
2019/10/08	1	23.65	0	0.00	23.55	1	52	1.91%
2019/09/06	0	0.00	44	23.57	23.75	-44	64	-68.70%
2019/08/30	0	0.00	15	23.95	23.80	-15	72	-20.58%
2019/08/01	8	25.12	0	0.00	25.00	8	89	8.92%
2019/07/31	5	24.91	0	0.00	24.90	5	90	5.51%
2019/07/30	2	24.85	0	0.00	25.00	2	89	2.23%
2019/07/16	13	24.43	0	0.00	24.45	13	85	15.13%
2019/07/15	0	0.00	2	24.15	24.30	-2	85	-2.33%
2019/07/12	2	24.20	0	0.00	24.30	2	86	2.31%
2019/07/03	0	0.00	2	24.60	24.45	-2	88	-2.25%
2019/07/01	0	0.00	3	25.52	25.60	-3	87	-3.44%
2019/06/28	0	0.00	14	25.24	25.35	-14	86	-16.14%
2019/06/26	0	0.00	7	25.05	25.20	-7	87	-8.01%
2019/06/14	2	24.23	0	0.00	24.05	2	103	1.94%
2019/06/06	4	25.70	0	0.00	25.20	4	100	3.97%
2019/06/04	0	0.00	10	26.65	26.30	-10	98	-10.15%
2019/05/31	0	0.00	11	27.10	27.00	-11	94	-11.62%
2019/05/30	0	0.00	10	26.45	26.70	-10	95	-10.48%
2019/05/28	0	0.00	10	26.30	26.25	-10	93	-10.73%
2019/05/23	0	0.00	3	25.75	25.80	-3	95	-3.15%
2019/05/21	0	0.00	5	26.30	26.05	-5	96	-5.19%
2019/05/15	0	0.00	1	26.40	26.45	-1	97	-1.03%
2019/05/14	0	0.00	1	26.00	26.25	-1	96	-1.03%
2019/05/10	14	26.76	0	0.00	26.80	14	97	14.36%
2019/05/09	9	27.14	0	0.00	27.05	9	97	9.19%
2019/04/22	8	28.17	0	0.00	28.20	8	116	6.85%
2019/04/18	3	28.50	0	0.00	28.30	3	117	2.54%
2019/04/16	3	29.15	0	0.00	29.15	3	119	2.50%
2019/04/15	9	29.50	0	0.00	29.45	9	121	7.44%
2019/04/12	7	29.60	0	0.00	29.50	7	121	5.75%
2019/04/10	2	29.60	0	0.00	30.00	2	125	1.59%
2019/04/09	4	29.29	0	0.00	29.40	4	125	3.18%
2019/04/02	4	29.39	0	0.00	29.40	4	125	3.19%
2019/04/01	1	29.50	0	0.00	29.25	1	125	0.80%
2019/03/25	5	29.90	0	0.00	29.90	5	118	4.21%
2019/03/22	52	30.54	3	30.40	30.65	49	116	42.20%
2019/03/20	6	28.18	0	0.00	28.05	6	101	5.89%
2019/03/18	8	27.88	0	0.00	27.80	8	99	8.03%
2019/03/15	1	28.00	0	0.00	28.05	1	99	1.01%
2019/03/14	4	27.85	0	0.00	28.00	4	97	4.09%
2019/03/12	7	27.16	0	0.00	27.50	7	92	7.58%
2019/03/08	1	26.45	0	0.00	26.80	1	91	1.10%
2019/03/06	4	26.95	1	27.20	27.00	3	90	3.30%
2019/02/27	5	26.95	0	0.00	26.75	5	89	5.60%
2019/02/25	9	26.09	0	0.00	26.50	9	86	10.41%
2019/02/19	2	26.00	0	0.00	26.05	2	82	2.43%
2019/02/15	1	26.10	0	0.00	26.15	1	81	1.23%
2019/02/14	9	26.18	0	0.00	26.10	9	81	11.11%
2019/01/18	6	25.25	0	0.00	25.30	6	71	8.36%
2019/01/17	1	25.70	1	25.50	25.30	0	70	0.00%
2019/01/16	0	0.00	1	25.00	25.25	-1	64	-1.54%
2019/01/15	1	24.65	0	0.00	24.65	1	60	1.65%
2019/01/04	5	24.60	0	0.00	24.70	5	61	8.17%
2019/01/03	1	24.95	0	0.00	24.95	1	64	1.54%
2019/01/02	4	25.40	0	0.00	25.35	4	62	6.40%
2018/12/11	0	0.00	8	27.70	28.00	-8	75	-10.59%
2018/12/10	0	0.00	3	28.02	28.00	-3	76	-3.92%
2018/12/05	0	0.00	10	28.80	28.70	-10	77	-12.86%
2018/12/04	0	0.00	9	29.23	29.20	-9	81	-11.08%
2018/12/03	6	29.03	22	29.11	29.30	-16	84	-19.00%
2018/10/02	14	32.32	0	0.00	32.35	14	76	18.21%
2018/09/28	14	32.89	0	0.00	32.60	14	78	17.91%
2018/09/18	4	30.20	0	0.00	30.20	4	76	5.24%
2018/09/14	5	30.10	0	0.00	30.20	5	79	6.31%
2018/09/12	9	30.04	0	0.00	30.00	9	78	11.42%
2018/08/06	0.1	36.20	0	0.00	36.30	0.1	113	0.08%
2018/07/23	0	0.00	20	36.05	35.95	-20	119	-16.69%
2018/07/12	1	33.80	0	0.00	33.90	1	124	0.80%
2018/06/06	0	0.00	19	40.18	40.10	-19	117	-16.16%
2018/06/04	0	0.00	1	39.20	39.45	-1	111	-0.89%
2018/05/09	2	38.75	0	0.00	38.85	2	99	2.02%
2018/05/08	15	38.98	0	0.00	38.85	15	98	15.15%
2018/05/04	0	0.00	2	38.90	38.80	-2	104	-1.92%
2018/05/02	4	38.75	0	0.00	38.80	4	104	3.81%
2018/04/17	3	40.80	0	0.00	41.00	3	111	2.69%
2018/03/08	0	0.00	50	42.08	42.65	-50	124	-40.06%
2018/02/08	2	42.20	0	0.00	41.95	2	140	1.43%
2018/01/15	0	0.00	1	45.80	45.75	-1	192	-0.52%
2018/01/08	0	0.00	2	44.75	44.90	-2	221	-0.90%
2018/01/04	2	43.25	5	43.55	43.70	-3	219	-1.37%