雷笛克光學 (5230)-富邦-新竹券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
34.80
漲跌
▼1.25
漲幅
-3.47%
成交量
3,144張
產業
上櫃光電類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	36.35	1	35.10	34.80	0	4,072	0.00%
2024/05/17	13	36.77	14.1	36.35	36.05	-1.1	4,024	-0.03%
2024/05/16	14	35.00	10	35.60	36.20	4	3,907	0.10%
2024/05/14	0	0.00	4	32.93	32.75	-4	3,816	-0.10%
2024/05/13	2	33.78	6	33.82	33.15	-4	3,787	-0.11%
2024/05/10	12	35.27	5	34.26	34.20	7	3,751	0.19%
2024/05/09	10	35.69	15	35.88	35.15	-5	3,716	-0.13%
2024/05/08	29	36.54	34	36.47	35.85	-5	3,664	-0.14%
2024/05/07	17	34.11	20	34.96	35.85	-3	3,509	-0.08%
2024/05/06	21	33.55	3	32.62	32.60	18	3,417	0.53%
2024/05/03	25	36.77	20	36.12	34.40	5	3,342	0.15%
2024/05/02	37	37.85	49	37.46	37.60	-12	3,201	-0.37%
2024/04/30	18	36.99	9.6	36.85	36.70	8.4	3,041	0.27%
2024/04/29	106	38.84	85	38.17	36.55	21	2,884	0.73%	大買/
2024/04/26	17	36.45	49	36.43	37.20	-32	2,506	-1.28%
2024/04/25	51	35.55	35	35.46	36.25	16	2,133	0.75%
2024/04/24	40.1	33.07	42	33.75	34.25	-1.9	1,724	-0.11%
2024/04/23	14	31.56	2	31.71	31.15	12	1,503	0.80%
2024/04/22	27	35.66	38	35.16	31.55	-11	1,397	-0.79%
2024/04/19	48	32.80	23	33.32	35.05	25	964	2.59%
2024/04/18	30	32.44	4	32.30	31.90	26	570	4.56%
2024/04/15	0	0.00	1	29.40	29.60	-1	257	-0.39%
2024/03/25	0	0.00	4	25.55	25.45	-4	197	-2.03%
2024/03/13	0	25.15	0	0.00	25.15	0	254	0.00%
2024/03/12	0	25.30	0	0.00	25.15	0	269	0.00%
2024/02/23	0	0.00	10	25.20	25.20	-10	652	-1.53%
2024/01/30	2	23.90	0	0.00	23.85	2	766	0.26%
2024/01/24	4	24.74	0	0.00	25.20	4	759	0.53%
2023/12/22	0	0.00	10	26.55	26.50	-10	706	-1.41%
2023/12/06	1	29.60	16	29.32	28.85	-15	604	-2.48%
2023/12/05	21	28.92	0	0.00	28.90	21	584	3.59%
2023/12/04	2	28.75	0	0.00	28.70	2	578	0.35%
2023/12/01	3	28.67	26	29.12	29.10	-23	542	-4.24%
2023/11/29	5	27.90	7	28.20	28.00	-2	479	-0.42%
2023/11/27	22	27.57	23	28.58	27.25	-1	423	-0.24%
2023/11/24	2	28.10	8	25.80	28.10	-6	305	-1.97%
2023/11/13	13	23.97	4.1	24.30	24.40	9	165	5.39%
2023/11/10	9.1	23.27	2	22.70	23.50	7.1	116	6.06%
2023/11/08	1	21.50	0	21.40	21.50	1	66	1.46%
2023/10/25	2	21.25	0	0.00	21.30	2	66	2.99%
2023/10/24	0	21.25	0	0.00	21.15	0	68	0.04%
2023/10/05	0	0.00	1	21.25	21.40	-1	103	-0.97%
2023/09/15	2	21.60	0	0.00	21.60	2	164	1.21%
2023/08/23	2	20.50	0	0.00	20.60	2	177	1.13%
2023/07/13	0	0.00	1	23.80	24.10	-1	183	-0.54%
2023/07/12	0	0.00	1	24.55	24.40	-1	179	-0.56%
2023/07/11	2	24.50	0	0.00	24.35	2	175	1.14%
2023/07/06	1	24.90	0	0.00	24.90	1	166	0.60%
2023/06/30	0	0.00	1	23.15	23.15	-1	133	-0.75%
2023/06/02	1	21.80	1	21.75	21.80	0	395	0.00%
2023/06/01	0	0.00	1	21.70	21.70	-1	400	-0.25%
2023/05/24	1	21.50	0	0.00	21.65	1	405	0.25%
2023/05/18	0	0.00	0.2	21.40	21.40	-0.2	406	-0.04%
2023/05/04	0	0.00	0.3	22.30	22.30	-0.3	390	-0.09%
2023/04/19	2	23.48	2	23.35	23.45	0	374	0.00%
2023/03/17	0	0.00	4	22.38	22.35	-4	320	-1.25%
2023/03/16	1	22.40	0	0.00	22.25	1	327	0.31%
2023/03/15	0	0.00	3	22.55	22.30	-3	313	-0.96%
2023/03/13	1	24.30	0	0.00	24.10	1	278	0.36%
2023/03/10	2	24.70	0	0.00	24.70	2	264	0.76%
2023/03/09	0.5	25.50	0	0.00	25.40	0.5	215	0.23%
2023/03/08	2	24.33	2	24.03	23.85	0	137	0.00%
2023/03/02	1	23.20	0	0.00	23.25	1	68	1.46%
2023/02/24	8	23.75	2	23.68	23.70	6	64	9.28%
2023/02/17	0	0.00	1	23.30	23.40	-1	62	-1.61%
2023/02/14	0	23.95	0	0.00	23.25	0	61	0.00%
2022/12/14	1	23.35	0	0.00	23.40	1	54	1.85%
2022/11/24	1	21.85	0	0.00	21.85	1	36	2.72%
2022/10/20	0	0.00	11	22.35	22.60	-11	47	-23.19%
2022/10/14	6	23.10	0	0.00	23.20	6	48	12.44%
2022/10/13	0	0.00	0.2	23.10	23.20	-0.2	48	-0.43%
2022/10/11	3	23.05	0	0.00	23.45	3	48	6.16%
2022/09/28	2	22.88	0	0.00	23.30	2	53	3.75%
2022/09/06	0	0.00	45	23.87	23.70	-45	64	-69.55%
2022/08/31	0	0.00	15	24.48	24.45	-15	65	-22.97%
2022/08/30	0	0.00	31	24.23	24.25	-31	64	-47.82%
2022/08/26	1	24.70	0	0.00	24.70	1	64	1.56%
2022/08/25	0	0.00	10	24.30	24.30	-10	63	-15.72%
2022/08/24	3	24.50	0	0.00	24.45	3	63	4.70%
2022/08/22	10	24.48	0	0.00	24.50	10	63	15.80%
2022/08/19	11	24.52	0	0.00	24.65	11	62	17.49%
2022/08/18	21	24.43	0	0.00	24.55	21	61	33.89%
2022/08/16	4	24.39	0	0.00	24.60	4	61	6.54%
2022/08/15	11	23.73	0	0.00	24.50	11	57	19.00%
2022/08/12	3	23.15	0	0.00	23.15	3	55	5.38%
2022/08/09	4	22.75	0	0.00	22.90	4	56	7.03%
2022/08/04	0	0.00	12	22.17	22.60	-12	61	-19.67%
2022/08/01	7	22.85	0	0.00	23.00	7	63	11.06%
2022/07/28	0	0.00	10	22.84	23.05	-10	64	-15.61%
2022/07/19	3	22.60	0	0.00	22.65	3	65	4.60%
2022/07/08	10	22.03	0	0.00	22.30	10	70	14.17%
2022/07/07	0	0.00	0	21.90	21.85	0	70	0.00%
2022/07/06	3	21.50	0	0.00	21.75	3	71	4.22%
2022/07/01	1	22.00	0	0.00	21.50	1	71	1.40%
2022/06/22	5	24.00	0	0.00	24.00	5	66	7.57%
2022/06/21	0	0.00	25	23.96	24.35	-25	67	-37.29%
2022/06/20	0	0.00	9	24.11	24.00	-9	66	-13.45%
2022/06/14	0	0.00	4	24.25	24.25	-4	65	-6.12%
2022/06/09	0	0.00	7	24.21	24.45	-7	66	-10.51%
2022/06/06	1	24.55	3	24.55	24.55	-2	68	-2.92%
2022/05/26	1	23.85	0	0.00	23.90	1	75	1.32%
2022/05/25	2	24.30	0	0.00	24.20	2	77	2.59%
2022/05/23	0	0.00	0.1	24.20	24.35	-0.1	80	-0.13%
2022/05/18	0	0.00	1	24.00	24.10	-1	81	-1.23%
2022/05/12	2	24.25	0	0.00	23.40	2	85	2.35%
2022/04/29	1	26.55	0	0.00	26.70	1	92	1.09%
2022/04/28	5	26.30	0	0.00	26.70	5	95	5.22%
2022/04/22	2	27.25	0	0.00	27.45	2	102	1.96%
2022/04/21	0	0.00	15	27.42	27.45	-15	106	-14.11%
2022/04/20	3	27.50	0	0.00	27.50	3	112	2.67%
2022/04/19	12	27.43	0	0.00	27.65	12	122	9.83%
2022/04/14	0	0.00	12	27.73	27.85	-12	146	-8.18%
2022/03/25	0	0.00	25	28.94	28.90	-25	212	-11.78%
2022/03/17	0	0.00	9	27.90	27.90	-9	253	-3.55%
2022/03/16	0	0.00	1	27.80	27.65	-1	266	-0.38%
2022/03/10	0	0.00	7	28.45	28.45	-7	341	-2.05%
2022/02/22	0	0.00	7	28.60	28.65	-7	789	-0.89%
2022/02/17	0	0.00	10	28.90	29.00	-10	941	-1.06%
2022/02/08	0	0.00	2	29.40	29.85	-2	1,036	-0.19%
2022/02/07	2	28.45	2	28.60	28.90	0	1,034	0.00%
2022/01/26	0	0.00	3	28.25	28.25	-3	1,033	-0.29%
2022/01/25	1	28.20	0	0.00	28.10	1	1,032	0.10%
2022/01/24	3	29.10	3	29.10	29.00	0	1,032	0.00%
2022/01/21	23	29.07	0	0.00	28.85	23	1,029	2.24%
2022/01/20	19	29.62	0	0.00	29.90	19	1,025	1.85%
2022/01/18	5	30.10	5	30.26	30.10	0	1,022	0.00%
2022/01/17	6	29.84	0	0.00	29.95	6	1,020	0.59%
2022/01/14	0	0.00	1	29.00	29.50	-1	1,017	-0.10%
2022/01/13	0	0.00	1	30.15	29.75	-1	1,014	-0.10%
2022/01/12	1	31.00	1	30.40	30.25	0	1,007	0.00%
2022/01/11	5	32.40	0	0.00	31.25	5	997	0.50%
2022/01/10	8	32.38	16	32.23	32.25	-8	988	-0.81%
2022/01/07	24	32.84	10	32.41	32.45	14	983	1.42%
2022/01/06	1	32.95	0	0.00	33.10	1	969	0.10%
2022/01/05	81	31.88	0	0.00	32.00	81	944	8.58%
2021/12/30	0	0.00	65	31.67	31.60	-65	931	-6.98%
2021/12/29	0	0.00	20	31.93	31.90	-20	927	-2.16%
2021/12/28	0	0.00	1	32.05	31.90	-1	924	-0.11%
2021/12/27	0	0.00	22	32.03	32.00	-22	920	-2.39%
2021/12/24	0	0.00	1	32.40	32.00	-1	917	-0.11%
2021/12/23	2	31.85	0	0.00	31.80	2	910	0.22%
2021/12/22	0	0.00	76	32.01	32.00	-76	905	-8.40%
2021/12/21	0	0.00	1	31.80	32.20	-1	900	-0.11%
2021/12/20	6	31.71	1	31.70	31.85	5	899	0.56%
2021/12/17	4	31.70	0	0.00	31.50	4	898	0.45%
2021/12/16	7	32.22	0	0.00	32.20	7	889	0.79%
2021/12/15	1	32.00	0	0.00	31.95	1	887	0.11%
2021/12/14	10	32.27	0	0.00	31.95	10	883	1.13%
2021/12/13	9	32.46	25	33.49	32.60	-16	877	-1.82%
2021/12/10	8	34.62	7	34.40	33.55	1	863	0.12%
2021/12/09	4	35.56	20	34.90	34.90	-16	853	-1.87%
2021/12/08	1	35.20	11	35.24	35.10	-10	849	-1.18%
2021/12/07	9	35.71	7	36.02	34.75	2	843	0.24%
2021/12/03	5	35.00	0	0.00	35.65	5	793	0.63%
2021/12/02	52	34.95	0	0.00	34.60	52	779	6.67%
2021/12/01	0	0.00	65	34.64	34.65	-65	771	-8.42%
2021/11/30	6	35.50	1	35.40	35.30	5	761	0.66%
2021/11/29	7	33.58	5	33.93	34.85	2	749	0.27%
2021/11/26	32	34.96	12	34.88	35.00	20	735	2.72%
2021/11/25	42	36.56	51	36.97	36.15	-9	711	-1.27%
2021/11/24	29	35.95	30	35.93	36.10	-1	627	-0.16%
2021/11/23	41	35.64	55	35.70	35.35	-14	605	-2.31%
2021/11/22	27	37.64	3	36.42	36.65	24	561	4.28%
2021/11/19	42	37.58	26.1	36.44	37.30	15.9	467	3.39%
2021/11/18	4	36.29	1	36.05	35.90	3	335	0.89%
2021/11/17	34	36.23	15	35.03	36.40	19	314	6.04%
2021/11/16	23	36.41	42	37.95	35.90	-19	282	-6.73%
2021/11/15	9.1	34.64	8	35.04	35.20	1.1	180	0.64%
2021/11/12	0	0.00	3	34.00	33.90	-3	141	-2.12%
2021/11/11	5	30.90	1	31.20	31.00	4	88	4.52%
2021/11/10	5	30.00	0	0.00	29.90	5	82	6.08%
2021/11/09	4	28.90	0	0.00	29.30	4	77	5.14%
2021/11/08	1	29.20	1	29.20	28.70	0	78	0.00%
2021/11/04	3	29.05	3	29.05	29.05	0	79	0.00%
2021/11/01	1	29.40	1	29.50	29.40	0	78	0.00%
2021/10/27	1	28.00	0	0.00	28.00	1	82	1.22%
2021/10/21	3	28.97	0	0.00	28.60	3	88	3.41%
2021/10/19	5	28.09	2	28.30	28.30	3	96	3.12%
2021/10/18	2	28.03	1	28.15	28.20	1	96	1.03%
2021/10/15	5	28.24	3	28.43	28.25	2	97	2.06%
2021/10/14	7	28.05	3	28.32	28.00	4	96	4.13%
2021/10/13	5	28.31	1	28.85	28.00	4	96	4.16%
2021/10/08	1	28.95	1	28.95	28.95	0	95	0.00%
2021/10/07	1	29.45	1	29.45	29.20	0	96	0.00%
2021/09/30	1	29.90	1	29.90	29.95	0	95	0.00%
2021/09/27	2	30.65	2	30.65	30.60	0	95	0.00%
2021/09/24	2	30.98	0	0.00	30.80	2	94	2.13%
2021/09/23	4	31.21	3	31.28	31.10	1	92	1.08%
2021/09/22	1	31.00	0	0.00	31.20	1	91	1.09%
2021/09/17	4	31.68	4	31.68	31.70	0	91	0.00%
2021/09/16	2	32.55	1	32.50	32.10	1	88	1.13%
2021/09/15	2	32.23	0	0.00	32.50	2	84	2.36%
2021/09/14	1	32.35	0	0.00	32.70	1	84	1.19%
2021/09/13	1	31.70	1	32.90	33.10	0	81	0.00%
2021/09/10	1	30.50	0	0.00	31.50	1	69	1.44%
2021/09/09	2	29.63	1	29.75	29.80	1	63	1.59%
2021/09/08	2	29.75	1	29.80	29.65	1	63	1.59%
2021/09/07	3	30.40	3	30.40	30.15	0	62	0.00%
2021/09/06	6	30.17	1	30.55	30.40	5	62	7.94%
2021/09/03	2	30.00	0	0.00	30.00	2	60	3.31%
2021/08/27	1	29.80	1	29.80	29.65	0	62	0.00%
2021/08/26	2	29.45	0	0.00	29.45	2	61	3.24%
2021/08/25	6	29.07	1	29.40	29.45	5	61	8.13%
2021/08/24	3	28.95	1	29.05	28.95	2	60	3.32%
2021/08/20	3	28.48	3	28.48	28.50	0	60	0.00%
2021/08/19	3	28.37	3	28.37	28.40	0	60	0.00%
2021/08/18	3	28.33	3	28.33	28.10	0	61	0.00%
2021/08/16	4	28.80	4	28.80	28.30	0	62	0.00%
2021/08/11	2	28.83	2	28.83	28.95	0	62	0.00%
2021/08/10	7	30.07	7	30.07	29.50	0	64	0.00%
2021/08/09	6	30.38	6	30.38	29.90	0	66	0.00%
2021/08/06	2	30.95	2	30.95	30.60	0	67	0.00%
2021/08/05	1	30.85	1	30.85	30.80	0	68	0.00%
2021/08/04	15	31.02	15	31.02	30.90	0	70	0.00%
2021/08/03	1	31.35	1	31.35	31.00	0	72	0.00%
2021/08/02	1	31.30	1	31.30	31.25	0	72	0.00%
2021/07/29	2	30.20	2	30.20	30.55	0	69	0.00%
2021/07/28	4	30.19	3	30.37	29.70	1	70	1.43%
2021/07/27	1	31.15	1	31.15	30.05	0	76	0.00%
2021/07/26	6	30.32	0	0.00	30.90	6	80	7.48%
2021/07/23	5	27.96	5	28.12	28.60	0	75	0.00%
2021/07/22	3	28.23	2	28.35	28.00	1	76	1.30%
2021/07/21	0	0.00	0.3	27.85	28.45	-0.3	80	-0.37%
2021/07/20	4	28.64	4	28.64	28.45	0	84	0.00%
2021/07/19	1	29.05	1	29.05	28.40	0	89	0.00%
2021/07/16	4	28.64	4	28.64	28.55	0	102	0.00%
2021/07/14	1	28.90	1	28.90	28.85	0	118	0.00%
2021/07/13	10	28.79	0	0.00	28.95	10	123	8.07%
2021/07/12	4	29.11	2	29.43	29.10	2	129	1.54%
2021/07/09	11	29.02	1	29.20	29.25	10	133	7.51%
2021/07/08	7	29.43	7	29.40	29.30	0	137	0.00%
2021/07/07	4	29.25	4	29.25	29.15	0	148	0.00%
2021/07/06	2	30.10	2	30.10	29.40	0	152	0.00%
2021/07/05	7	30.14	7	30.14	29.90	0	154	0.00%
2021/07/02	8	29.76	4	29.84	29.80	4	156	2.55%
2021/07/01	1	29.80	1	29.80	29.80	0	159	0.00%
2021/06/30	8	29.71	8	29.71	29.95	0	159	0.00%
2021/06/28	2	29.50	0	0.00	29.75	2	161	1.24%
2021/06/24	1	29.25	1	29.25	29.25	0	163	0.00%
2021/06/22	1	29.20	0	0.00	29.00	1	164	0.61%
2021/06/18	7	28.97	1	29.00	29.00	6	174	3.45%
2021/06/17	2	28.80	0	0.00	28.85	2	201	0.99%
2021/06/16	1	28.95	1	28.95	28.95	0	205	0.00%
2021/06/15	1	28.80	1	28.80	28.85	0	205	0.00%
2021/06/11	1	28.50	0	0.00	28.65	1	205	0.49%
2021/06/10	2	29.25	2	29.25	28.65	0	205	0.00%
2021/06/09	2	28.80	0	0.00	28.65	2	204	0.98%
2021/06/08	14	28.34	1	28.70	28.35	13	204	6.36%
2021/06/07	2	28.45	17	27.88	28.25	-15	203	-7.37%
2021/06/04	1	28.10	1	28.10	27.80	0	202	0.00%
2021/06/03	1	28.00	1	28.15	28.10	0	201	0.00%
2021/06/02	0	0.00	1	28.05	28.10	-1	201	-0.50%
2021/06/01	0	0.00	4	28.25	28.00	-4	200	-1.99%
2021/05/31	1	28.50	1	29.15	28.20	0	200	0.00%
2021/05/28	3	28.28	0	0.00	28.50	3	201	1.49%
2021/05/27	5	28.03	0	0.00	28.20	5	200	2.50%
2021/05/25	1	28.30	0	0.00	28.20	1	199	0.50%
2021/05/21	2	28.78	0	0.00	28.85	2	200	1.00%
2021/05/20	2	28.35	0	0.00	28.40	2	199	1.00%
2021/05/19	0	0.00	2	29.25	28.30	-2	200	-1.00%
2021/05/18	1	27.95	0	0.00	28.05	1	199	0.50%
2021/05/17	5	27.91	0	0.00	26.95	5	198	2.52%
2021/05/14	5	30.87	0	0.00	29.55	5	196	2.55%
2021/05/13	7	29.67	0	0.00	30.50	7	196	3.57%
2021/05/11	3	32.23	0	0.00	31.70	3	218	1.37%
2021/05/10	2	32.55	0	0.00	32.80	2	217	0.92%
2021/05/05	2	32.50	0	0.00	32.90	2	214	0.93%
2021/05/04	3	33.05	26	32.36	32.80	-23	213	-10.79%
2021/05/03	2	34.15	0	0.00	33.80	2	206	0.97%
2021/04/29	1	33.80	0	0.00	33.80	1	199	0.50%
2021/04/28	6	33.55	21	33.32	33.30	-15	196	-7.63%
2021/04/27	2	33.80	0	0.00	33.60	2	193	1.03%
2021/04/26	1	33.70	1	34.15	34.15	0	189	0.00%
2021/04/23	38	33.61	0	0.00	33.45	38	185	20.51%
2021/04/22	32	34.08	0	0.00	33.45	32	181	17.62%
2021/04/20	8	31.72	3	32.15	32.30	5	161	3.10%
2021/04/19	8	31.09	0	0.00	31.50	8	153	5.22%
2021/04/16	0	0.00	0.1	29.85	30.95	-0.1	148	-0.07%
2021/04/15	15	30.62	0	0.00	30.30	15	144	10.35%
2020/08/27	0	0.00	0.1	23.30	23.40	-0.1	42	-0.24%
2020/08/26	0	0.00	2.2	23.49	23.50	-2.2	41	-5.21%
2020/08/19	0	0.00	0.4	23.80	23.80	-0.4	41	-0.97%
2020/06/05	0	0.00	3	22.55	22.55	-3	80	-3.71%
2020/06/03	3	22.62	0	0.00	22.75	3	82	3.65%
2020/05/20	0	0.00	1	22.40	22.50	-1	85	-1.17%
2020/05/11	0	0.00	7	23.74	24.00	-7	82	-8.44%
2020/05/08	0	0.00	1	23.75	23.75	-1	81	-1.23%
2020/05/07	0	0.00	7	23.67	23.95	-7	81	-8.63%
2020/05/06	0	0.00	1	23.75	23.85	-1	81	-1.23%
2020/04/30	0	0.00	2	23.50	23.50	-2	81	-2.47%
2020/04/29	3	23.55	4	23.40	23.50	-1	81	-1.22%
2020/04/28	0	0.00	3	23.05	23.05	-3	82	-3.65%
2020/04/27	0	0.00	1	22.90	23.40	-1	84	-1.18%
2020/04/24	0	0.00	6	22.60	22.85	-6	84	-7.13%
2020/04/23	0	0.00	8	22.34	22.60	-8	84	-9.45%
2020/04/22	0	0.00	19	22.30	22.50	-19	85	-22.27%
2020/04/21	0	0.00	24	22.23	22.50	-24	86	-27.82%
2020/04/20	0	0.00	30	22.29	22.40	-30	86	-34.56%
2020/04/17	0	0.00	13	22.38	22.65	-13	90	-14.30%
2020/04/16	0	0.00	7	21.91	22.25	-7	100	-6.96%
2020/04/13	0	0.00	20	21.26	21.55	-20	114	-17.42%
2020/04/10	0	0.00	10	21.39	21.50	-10	114	-8.71%
2020/04/09	0	0.00	20	21.40	21.55	-20	116	-17.12%
2020/04/08	0	0.00	4	21.30	21.40	-4	117	-3.39%
2020/04/07	0	0.00	6	21.05	21.20	-6	119	-5.02%
2020/04/06	0	0.00	11	20.30	20.70	-11	119	-9.18%
2020/04/01	0	0.00	16	20.16	20.35	-16	119	-13.43%
2020/03/31	0	0.00	18	19.98	20.25	-18	118	-15.15%
2020/03/27	0	0.00	7	19.87	20.05	-7	117	-5.98%
2020/03/25	0	0.00	8	19.86	20.00	-8	116	-6.86%
2020/03/24	0	0.00	30	19.70	19.80	-30	115	-25.99%
2020/01/02	0	0.00	2	25.83	25.80	-2	124	-1.60%
2019/12/31	2	25.65	0	0.00	25.75	2	122	1.64%
2019/12/13	0	0.00	1	24.85	24.75	-1	115	-0.87%
2019/09/06	2	23.65	0	0.00	23.75	2	64	3.12%
2019/07/31	0	0.00	1	24.75	24.90	-1	90	-1.10%
2019/07/30	0	0.00	2	25.00	25.00	-2	89	-2.23%
2019/07/12	2	24.20	0	0.00	24.30	2	86	2.31%
2019/06/18	0	0.00	1	24.75	24.80	-1	103	-0.97%
2019/06/14	1	24.00	0	0.00	24.05	1	103	0.97%
2019/05/09	0	0.00	1	27.40	27.05	-1	97	-1.02%
2019/05/08	1	27.70	0	0.00	27.40	1	97	1.02%
2019/04/17	0	0.00	0.2	28.85	28.85	-0.2	119	-0.18%
2019/03/12	0	0.00	1	27.30	27.50	-1	92	-1.08%
2019/03/07	1	27.00	0	0.00	26.80	1	91	1.10%
2018/12/20	0	0.00	0.2	27.50	27.50	-0.2	72	-0.22%
2018/10/05	1	32.15	0	0.00	31.50	1	74	1.34%
2018/10/01	5	32.30	0	0.00	32.60	5	78	6.40%
2018/09/28	10	32.59	1	32.55	32.60	9	78	11.52%
2018/09/27	10	32.75	0	0.00	32.45	10	77	12.92%
2018/08/07	0	0.00	0.1	36.30	36.40	-0.1	108	-0.05%
2018/08/06	0	0.00	0.3	36.20	36.30	-0.3	113	-0.27%
2018/08/01	0	0.00	0.3	36.35	36.50	-0.3	116	-0.26%
2018/07/20	0	0.00	1	35.70	36.15	-1	121	-0.82%
2018/07/18	0	0.00	1	35.00	35.15	-1	123	-0.81%
2018/06/11	0	0.00	3	38.90	39.20	-3	120	-2.49%
2018/06/07	0	0.00	0.1	40.00	40.00	-0.1	116	-0.09%
2018/06/04	3	39.50	0	0.00	39.45	3	111	2.68%
2018/04/24	0	0.00	2	40.20	40.40	-2	109	-1.82%
2018/04/23	0	0.00	2	41.40	41.20	-2	109	-1.83%
2018/04/03	0	0.00	2.1	42.62	42.95	-2.1	118	-1.77%
2018/03/31	0	0.00	1	43.30	43.25	-1	119	-0.84%
2018/03/26	0	0.00	1	43.00	43.05	-1	118	-0.85%
2018/03/23	0	0.00	1	42.60	42.80	-1	117	-0.85%
2018/03/19	0	0.00	1	43.20	43.20	-1	114	-0.87%
2018/02/21	1	42.40	0	0.00	42.35	1	139	0.72%
2018/02/06	0	0.00	1	41.20	41.20	-1	142	-0.70%
2018/01/29	0	0.00	3	44.90	45.30	-3	153	-1.95%