雷笛克光學 (5230)-富邦-建國券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
34.40
漲跌
▼3.20
漲幅
-8.51%
成交量
8,794張
產業
上櫃光電類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15.5	36.59	14	36.26	34.40	1.5	3,342	0.04%
2024/05/02	28	37.56	29.2	37.46	37.60	-1.2	3,201	-0.04%
2024/04/30	23	36.62	18.2	37.06	36.70	4.8	3,041	0.16%
2024/04/29	53	38.94	29	38.76	36.55	24	2,884	0.83%
2024/04/26	19	36.29	27	36.85	37.20	-8	2,506	-0.32%
2024/04/25	25.2	35.56	38	35.70	36.25	-12.8	2,133	-0.60%
2024/04/24	24	33.79	9	33.68	34.25	15	1,724	0.87%
2024/04/23	10.1	31.94	13.3	31.95	31.15	-3.2	1,503	-0.21%
2024/04/22	58.1	35.37	30	35.41	31.55	28.1	1,397	2.01%
2024/04/19	191	33.00	185.2	33.74	35.05	5.8	964	0.60%	大買/大賣/
2024/04/18	3	32.20	120	32.43	31.90	-117	570	-20.52%	大賣/鉅額交易
2024/04/17	0	0.00	2.4	29.90	30.90	-2.4	332	-0.72%
2024/04/15	0	0.00	2	27.50	29.60	-2	257	-0.78%
2024/04/11	30	28.40	0	0.00	28.15	30	232	12.88%
2024/04/08	0	0.00	4	25.61	27.05	-4	202	-1.98%
2024/04/02	1	25.70	1	25.80	25.60	0	192	0.00%
2024/04/01	2	25.40	2	25.50	25.65	0	192	0.00%
2024/03/22	22	25.52	0	0.00	25.50	22	199	11.05%
2024/03/21	0	26.05	2	25.75	25.75	-2	199	-1.00%
2024/03/20	2	25.58	0	0.00	25.50	2	201	0.99%
2024/03/15	1	25.35	1	25.45	25.30	0	229	0.00%
2024/03/13	1	25.70	1	25.90	25.15	0	254	0.00%
2024/03/11	2	25.35	2	25.45	25.20	0	287	0.00%
2024/03/08	3	24.48	1	24.80	24.85	2	291	0.69%
2024/03/06	1	24.70	1	24.95	24.45	0	371	0.00%
2024/03/05	1	24.70	1	24.80	24.60	0	381	0.00%
2024/02/26	1	25.50	1	25.60	25.55	0	647	0.00%
2024/02/21	5	25.58	15	25.66	25.70	-10	657	-1.52%
2024/01/26	2	24.45	2	24.65	24.30	0	765	0.00%
2024/01/25	2	24.80	0	0.00	24.35	2	763	0.26%
2024/01/24	4	24.61	6	24.84	25.20	-2	759	-0.26%
2024/01/22	1	24.45	1	24.45	24.60	0	750	0.00%
2024/01/18	1	24.00	1	24.10	24.20	0	748	0.00%
2024/01/16	1	25.20	0	0.00	24.30	1	744	0.13%
2024/01/15	1	25.50	0	0.00	25.40	1	738	0.14%
2024/01/11	0	0.00	2	25.35	25.85	-2	734	-0.27%
2024/01/10	1	24.75	0	0.00	24.85	1	731	0.14%
2024/01/08	2	26.05	2	26.20	25.75	0	725	0.00%
2023/12/27	2	26.90	0	0.00	27.00	2	712	0.28%
2023/12/25	0	0.00	2	27.00	27.10	-2	710	-0.28%
2023/12/21	1	26.60	1	26.75	26.70	0	704	0.00%
2023/12/20	0	0.00	1	26.90	26.90	-1	702	-0.14%
2023/12/18	0	0.00	2	26.30	26.80	-2	695	-0.29%
2023/12/15	2	26.65	0	0.00	26.50	2	692	0.29%
2023/12/14	2	26.50	2	26.65	26.60	0	685	0.00%
2023/12/13	1	27.55	1	27.60	27.50	0	676	0.00%
2023/12/12	1	27.85	7	28.05	27.50	-6	670	-0.90%
2023/12/11	5	28.75	41	28.80	28.65	-36	653	-5.51%
2023/12/08	1	29.40	3	29.65	29.30	-2	642	-0.31%
2023/12/07	48	29.44	3	29.47	29.55	45	625	7.20%
2023/12/06	23	28.92	4	29.35	28.85	19	604	3.15%
2023/12/05	1	28.80	1	29.05	28.90	0	584	0.00%
2023/12/04	14	30.17	3	29.82	28.70	11	578	1.90%
2023/12/01	2	28.78	3	29.10	29.10	-1	542	-0.18%
2023/11/30	7	28.11	2	27.83	28.00	5	491	1.02%
2023/11/29	13	28.51	13	28.11	28.00	0	479	0.00%
2023/11/28	9	27.28	9	27.39	27.40	0	444	0.00%
2023/11/27	34	29.13	16	28.34	27.25	18	423	4.25%
2023/11/24	14	26.09	4	26.90	28.10	10	305	3.28%
2023/11/21	0	0.00	6	23.80	23.80	-6	202	-2.96%
2023/11/20	1	23.90	1	24.05	23.75	0	198	0.00%
2023/11/16	4	24.25	4	24.43	24.40	0	190	0.00%
2023/11/13	14	23.94	0.1	23.55	24.40	13.9	165	8.41%
2023/11/10	3	22.63	0	0.00	23.50	3	116	2.58%
2023/10/11	0	21.55	0	0.00	21.50	0	89	0.00%
2023/09/04	0	21.95	0	0.00	20.90	0	175	0.00%
2023/08/01	0	0.00	3	22.98	23.00	-3	182	-1.64%
2023/07/21	0	0.00	2	22.70	22.70	-2	182	-1.10%
2023/07/20	2	23.45	0	0.00	22.65	2	184	1.09%
2023/07/18	0	0.00	4	22.35	22.50	-4	177	-2.25%
2023/07/07	0	0.00	3	24.75	24.70	-3	172	-1.74%
2023/07/04	3	23.70	0	0.00	24.05	3	143	2.09%
2023/06/30	0	0.00	6	23.20	23.15	-6	133	-4.48%
2023/06/21	4	22.55	0	0.00	22.35	4	135	2.94%
2023/06/12	0	0.00	11	22.65	22.60	-11	187	-5.88%
2023/06/08	1	22.50	1	22.60	22.70	0	209	0.00%
2023/06/07	1	22.10	0	0.00	22.00	1	255	0.39%
2023/05/22	0	22.15	0	0.00	21.55	0	407	0.00%
2023/05/16	4	21.00	0	0.00	21.00	4	405	0.99%
2023/04/27	3	22.25	0	0.00	22.35	3	384	0.78%
2023/04/24	0	0.00	4	22.66	22.75	-4	379	-1.05%
2023/04/18	0	0.00	1	23.40	23.45	-1	369	-0.27%
2023/04/17	1	22.95	0	0.00	23.15	1	362	0.28%
2023/04/11	0	0.00	5	23.00	23.10	-5	350	-1.43%
2023/03/23	2	22.90	0	0.00	22.80	2	331	0.60%
2023/03/20	0	22.40	0	0.00	22.40	0	319	0.00%
2023/03/17	0	0.00	9	22.40	22.35	-9	320	-2.81%
2023/03/16	1	22.30	1	22.35	22.25	0	327	0.00%
2023/03/15	4	22.45	2	22.50	22.30	2	313	0.64%
2023/03/14	2	24.20	2	24.30	23.50	0	289	0.00%
2023/03/10	5	25.20	3	25.50	24.70	2	264	0.76%
2023/03/09	13	24.06	0	26.00	25.40	13	215	6.02%
2023/03/08	4	23.88	1	24.40	23.85	3	137	2.19%
2023/03/07	9	23.48	0	0.00	23.40	9	83	10.79%
2023/03/03	0	23.65	0	0.00	23.30	0	68	0.00%
2023/02/16	0	23.60	0	0.00	23.40	0	61	0.00%
2023/02/15	0	0.00	0.2	23.00	23.30	-0.2	61	-0.29%
2023/02/02	0	0.00	4	23.30	23.80	-4	59	-6.74%
2023/01/06	0	0.00	6	23.06	23.10	-6	56	-10.54%
2022/12/26	0	0.00	17	23.31	23.30	-17	55	-30.67%
2022/12/16	0	0.00	6	23.40	23.35	-6	54	-10.93%
2022/08/25	3	24.32	0	0.00	24.30	3	63	4.71%
2022/08/15	2	24.43	2	24.48	24.50	0	57	0.00%
2022/08/08	1	22.60	1	23.00	22.90	0	57	0.00%
2022/07/15	2	22.30	2	22.23	22.40	0	65	0.00%
2022/07/13	2	22.35	2	22.45	22.35	0	68	0.00%
2022/07/08	1	22.35	1	22.45	22.30	0	70	0.00%
2022/06/28	0	0.00	1	22.80	22.85	-1	67	-1.48%
2022/06/16	1	24.70	0	0.00	24.70	1	65	1.52%
2022/05/13	1	23.55	1	23.80	23.50	0	82	0.00%
2022/04/25	0	0.00	1	27.15	27.00	-1	100	-0.99%
2022/04/21	0	0.00	1	27.50	27.45	-1	106	-0.94%
2022/04/20	0	0.00	1	27.50	27.50	-1	112	-0.89%
2022/04/18	0	28.90	0	0.00	27.60	0	128	0.00%
2022/04/14	0	0.00	1	28.00	27.85	-1	146	-0.68%
2022/04/13	0	0.00	1	28.00	27.95	-1	170	-0.59%
2022/04/12	0	0.00	2	27.70	27.85	-2	175	-1.14%
2022/04/06	0	28.95	0	0.00	28.60	0	185	0.00%
2022/03/24	1	29.05	1	28.75	29.00	0	213	0.00%
2022/03/23	1	28.55	1	28.65	28.50	0	221	0.00%
2022/03/22	1	28.10	0	0.00	28.25	1	224	0.45%
2022/03/21	1	28.20	1	28.30	28.05	0	230	0.00%
2022/03/18	1	28.20	1	28.45	27.95	0	239	0.00%
2022/03/17	1	27.85	1	28.25	27.90	0	253	0.00%
2022/03/16	1	27.90	1	28.10	27.65	0	266	0.00%
2022/03/01	3	28.70	0	0.00	28.75	3	500	0.60%
2022/02/16	1	29.50	1	29.80	29.25	0	979	0.00%
2022/02/11	0	29.25	0	0.00	29.50	0	1,038	0.00%
2022/02/10	1	29.30	1	29.50	29.65	0	1,038	0.00%
2022/01/25	2	28.33	1	28.75	28.10	1	1,032	0.10%
2022/01/21	1	29.30	0	0.00	28.85	1	1,029	0.10%
2022/01/19	1	30.00	0	0.00	29.95	1	1,023	0.10%
2022/01/18	2	30.20	1	30.30	30.10	1	1,022	0.10%
2022/01/14	2	28.90	2	29.03	29.50	0	1,017	0.00%
2022/01/12	3	30.87	30	31.11	30.25	-27	1,007	-2.68%
2022/01/10	2	32.30	0	0.00	32.25	2	988	0.20%
2021/12/29	3	32.20	5	32.08	31.90	-2	927	-0.22%
2021/12/28	0	0.00	1	31.95	31.90	-1	924	-0.11%
2021/12/27	1	32.40	1	32.70	32.00	0	920	0.00%
2021/12/24	2	32.05	2	32.55	32.00	0	917	0.00%
2021/12/22	0	0.00	1	31.90	32.00	-1	905	-0.11%
2021/12/21	1	31.90	1	32.25	32.20	0	900	0.00%
2021/12/20	1	31.60	0	0.00	31.85	1	899	0.11%
2021/12/17	4	31.86	5	31.46	31.50	-1	898	-0.11%
2021/12/14	1	32.45	0	0.00	31.95	1	883	0.11%
2021/12/13	10	32.73	3	33.40	32.60	7	877	0.80%
2021/12/10	8	33.82	6	34.06	33.55	2	863	0.23%
2021/12/09	16	34.86	1	35.70	34.90	15	853	1.76%
2021/12/08	1	35.35	1	35.95	35.10	0	849	0.00%
2021/12/07	2	35.35	6	36.56	34.75	-4	843	-0.47%
2021/12/06	1	36.25	2	35.80	35.70	-1	806	-0.12%
2021/12/03	1	35.50	0	0.00	35.65	1	793	0.13%
2021/12/02	0	0.00	4	34.69	34.60	-4	779	-0.51%
2021/12/01	10	34.60	1	34.75	34.65	9	771	1.17%
2021/11/30	0	0.00	5	35.58	35.30	-5	761	-0.66%
2021/11/29	1	34.65	10	34.77	34.85	-9	749	-1.20%
2021/11/26	0	0.00	30	34.82	35.00	-30	735	-4.08%
2021/11/25	8	36.44	12	36.73	36.15	-4	711	-0.56%
2021/11/24	3	35.82	31	35.84	36.10	-28	627	-4.46%
2021/11/23	3	35.43	1	35.60	35.35	2	605	0.33%
2021/11/22	36	36.44	9	36.67	36.65	27	561	4.81%
2021/11/19	43	37.90	8	36.68	37.30	35	467	7.49%
2021/11/18	2	36.46	0	0.00	35.90	2	335	0.58%
2021/11/17	10	35.80	7	35.28	36.40	3	314	0.97%
2021/11/16	9	37.31	11	37.55	35.90	-2	282	-0.71%
2021/11/15	17	34.44	12	34.81	35.20	5	180	2.77%
2021/11/12	3	33.72	1	33.70	33.90	2	141	1.41%
2021/11/11	1	30.90	2	31.00	31.00	-1	88	-1.13%
2021/11/01	2	29.48	0	0.00	29.40	2	78	2.54%
2021/09/13	3	32.58	2	33.10	33.10	1	81	1.23%
2021/07/30	0	0.00	1	30.60	30.80	-1	70	-1.42%
2021/07/26	1	30.15	0	0.00	30.90	1	80	1.25%
2021/07/12	0	0.00	3	29.10	29.10	-3	129	-2.31%
2021/06/28	0	0.00	6	29.25	29.75	-6	161	-3.72%
2021/05/18	0	0.00	2	27.50	28.05	-2	199	-1.00%
2021/05/17	0	0.00	1	27.30	26.95	-1	198	-0.50%
2021/05/14	3	29.90	1	31.00	29.55	2	196	1.02%
2021/05/06	0	0.00	2	32.25	32.00	-2	216	-0.92%
2021/05/04	0	0.00	15	32.81	32.80	-15	213	-7.04%
2021/05/03	0	0.00	12	34.27	33.80	-12	206	-5.81%
2021/04/29	0	0.00	2.4	33.40	33.80	-2.4	199	-1.20%
2021/04/27	2	33.30	3	33.25	33.60	-1	193	-0.52%
2021/04/26	0	0.00	1	34.15	34.15	-1	189	-0.53%
2021/04/23	23	33.57	4	33.34	33.45	19	185	10.26%
2021/04/22	2	33.80	0	0.00	33.45	2	181	1.10%
2021/04/21	1	32.30	2	32.30	33.15	-1	168	-0.59%
2021/04/20	1	31.40	5	31.53	32.30	-4	161	-2.48%
2021/04/19	0	0.00	12	31.01	31.50	-12	153	-7.83%
2021/04/16	0	0.00	13	30.50	30.95	-13	148	-8.75%
2021/04/15	0	0.00	6	30.52	30.30	-6	144	-4.14%
2021/04/14	0	0.00	22	30.00	30.10	-22	143	-15.36%
2021/04/13	0.8	30.89	1	29.50	30.40	-0.2	140	-0.15%
2021/04/12	0	0.00	12	28.72	29.65	-12	131	-9.13%
2021/04/09	5	28.99	4	28.93	28.75	1	134	0.74%
2021/04/06	3	27.72	0	0.00	27.80	3	133	2.24%
2021/03/30	1	27.70	0	0.00	27.70	1	153	0.65%
2021/03/26	0	0.00	9	27.84	27.85	-9	151	-5.95%
2021/03/23	5	28.39	2	28.30	27.50	3	147	2.03%
2021/03/22	6	29.80	0	0.00	29.10	6	141	4.24%
2021/03/17	0	25.70	0	0.00	25.90	0	112	0.00%
2021/03/16	1	26.40	0	0.00	25.90	1	114	0.88%
2021/03/02	3	26.87	0	0.00	26.70	3	123	2.43%
2021/02/25	3	26.60	0	0.00	26.40	3	127	2.36%
2021/02/24	6	26.64	0	0.00	26.50	6	138	4.34%
2021/02/23	9	26.91	0	0.00	26.80	9	138	6.48%
2021/02/22	2	26.00	0	0.00	26.00	2	138	1.44%
2021/02/17	0	0.00	2	25.60	25.70	-2	143	-1.39%
2021/02/03	3	24.77	0	0.00	24.85	3	142	2.10%
2021/01/05	0	0.00	0.1	27.60	27.70	-0.1	104	-0.14%
2021/01/04	0	0.00	1	28.20	28.40	-1	102	-0.97%
2020/12/31	2	27.90	2	27.00	27.75	0	95	0.00%
2020/12/30	0	0.00	6	26.98	26.95	-6	91	-6.57%
2020/12/28	0	0.00	2	26.50	26.40	-2	88	-2.26%
2020/12/25	0	0.00	1	26.50	26.40	-1	86	-1.16%
2020/11/23	0	0.00	6	27.05	27.15	-6	52	-11.48%
2020/11/18	0	0.00	2	25.83	25.60	-2	38	-5.16%
2020/11/16	0	0.00	1	24.40	24.40	-1	34	-2.91%
2020/11/13	0	0.00	2	24.30	24.30	-2	34	-5.86%
2020/11/10	0	0.00	2	24.40	24.40	-2	31	-6.31%
2020/11/09	0	0.00	1	24.35	24.35	-1	31	-3.13%
2020/11/06	0	0.00	1	24.20	24.25	-1	31	-3.14%
2020/09/04	0	0.00	1	24.10	24.10	-1	42	-2.35%
2020/09/03	0	0.00	2	23.60	23.55	-2	42	-4.73%
2020/08/19	0	0.00	4	23.83	23.80	-4	41	-9.61%
2020/07/28	0	0.00	17	23.67	23.60	-17	49	-34.62%
2020/04/08	0	0.00	1	21.35	21.40	-1	117	-0.85%
2020/04/06	0	0.00	1	20.65	20.70	-1	119	-0.83%
2020/04/01	0	0.00	1	20.25	20.35	-1	119	-0.84%
2020/03/31	0	0.00	2	20.28	20.25	-2	118	-1.68%
2020/03/26	0	0.00	1	20.05	20.05	-1	116	-0.86%
2020/03/25	0	0.00	1	20.20	20.00	-1	116	-0.86%
2020/03/24	0	0.00	2	19.83	19.80	-2	115	-1.73%
2020/03/23	0	0.00	2	19.10	19.05	-2	115	-1.73%
2020/03/20	0	0.00	7	19.04	19.20	-7	115	-6.05%
2020/03/19	0	0.00	3	17.90	18.00	-3	114	-2.63%
2020/03/18	0	0.00	12	18.68	18.60	-12	110	-10.88%
2020/03/17	0	0.00	6	18.60	18.60	-6	111	-5.39%
2020/02/10	2	24.53	0	0.00	24.40	2	163	1.22%
2020/02/04	1	24.95	0	0.00	24.60	1	163	0.61%
2020/01/13	0	0.00	2	28.13	27.95	-2	155	-1.28%
2020/01/10	0	0.00	2	28.10	27.50	-2	150	-1.33%
2020/01/08	0	0.00	0	26.75	26.75	0	138	0.00%
2019/12/18	1	24.95	0	0.00	25.20	1	118	0.84%
2019/12/17	3	24.88	0	0.00	24.85	3	117	2.55%
2019/12/16	1	24.95	0	0.00	24.95	1	116	0.86%
2019/12/13	2	24.98	0	0.00	24.75	2	115	1.73%
2019/12/09	4	25.38	0	0.00	25.30	4	109	3.65%
2019/12/06	5	25.10	0	0.00	25.15	5	103	4.83%
2019/12/04	0	0.00	10	25.09	25.05	-10	100	-9.97%
2019/12/02	10	25.40	3	25.30	25.30	7	91	7.67%
2019/11/22	2	23.43	0	0.00	23.45	2	53	3.76%
2019/11/18	4	23.25	0	0.00	23.50	4	53	7.49%
2019/11/15	6	23.43	0.7	23.40	23.40	5.3	52	10.10%
2019/11/12	1	23.60	0	0.00	23.65	1	51	1.93%
2019/10/07	1	23.70	0	0.00	23.70	1	53	1.87%
2019/10/01	0	0.00	4	23.60	23.60	-4	53	-7.53%
2019/09/24	1	23.85	0	0.00	23.85	1	55	1.81%
2019/08/27	2	23.75	0	0.00	23.80	2	81	2.44%
2019/08/23	1	23.75	0	0.00	23.90	1	85	1.17%
2019/08/22	1	24.00	0	0.00	23.90	1	85	1.17%
2019/08/12	0	0.00	1	24.20	24.20	-1	87	-1.14%
2019/08/05	2	24.43	0	0.00	24.35	2	89	2.24%
2019/07/29	2	24.58	0	0.00	24.60	2	87	2.29%
2019/07/23	1	24.35	0	0.00	24.40	1	85	1.17%
2019/07/22	2	24.35	0	0.00	24.45	2	85	2.33%
2019/07/19	0	0.00	2	24.40	24.60	-2	85	-2.34%
2019/07/18	1	24.30	0	0.00	24.40	1	85	1.17%
2019/07/15	1	24.10	0	0.00	24.30	1	85	1.17%
2019/07/12	3	24.22	0	0.00	24.30	3	86	3.46%
2019/07/11	1	24.50	0	0.00	24.50	1	85	1.16%
2019/07/09	1	24.70	0	0.00	24.60	1	86	1.16%
2019/07/08	1	24.70	0	0.00	24.80	1	86	1.16%
2019/07/05	1	24.70	0	0.00	24.65	1	87	1.15%
2019/07/04	2	24.60	0	0.00	24.60	2	87	2.28%
2019/07/02	1	25.60	1	25.50	25.65	0	88	0.00%
2019/06/26	3	25.10	0	0.00	25.20	3	87	3.43%
2019/05/24	0	0.00	0	26.35	26.35	0	95	0.00%
2019/05/22	0	0.00	1	26.05	26.05	-1	95	-1.04%
2019/05/10	0	0.00	1	27.20	26.80	-1	97	-1.03%
2019/05/08	1	27.50	4	27.63	27.40	-3	97	-3.07%
2019/04/12	0	0.00	1	29.35	29.50	-1	121	-0.82%
2019/04/10	0	0.00	1	30.00	30.00	-1	125	-0.80%
2019/03/28	0	0.00	1	30.10	30.00	-1	122	-0.82%
2019/03/26	0	0.00	1	30.10	30.35	-1	120	-0.83%
2019/03/25	0	0.00	1	29.90	29.90	-1	118	-0.84%
2019/03/22	0	0.00	3	29.65	30.65	-3	116	-2.58%
2019/03/20	0	0.00	1	28.35	28.05	-1	101	-0.98%
2019/03/19	0	0.00	1	28.10	28.00	-1	100	-0.99%
2019/03/15	0	0.00	2	28.20	28.05	-2	99	-2.02%
2019/03/14	0	0.00	1	28.00	28.00	-1	97	-1.02%
2019/03/13	0	0.00	2	27.65	27.70	-2	92	-2.16%
2019/03/12	0	0.00	6	27.48	27.50	-6	92	-6.50%
2019/01/25	2	25.23	0	0.00	25.30	2	74	2.70%
2019/01/24	3	25.37	0	0.00	25.15	3	74	4.03%
2019/01/23	1	25.30	0	0.00	25.35	1	73	1.35%
2019/01/22	1	25.45	0	0.00	25.40	1	73	1.36%
2019/01/21	12	25.39	0	0.00	25.40	12	72	16.48%
2019/01/18	3	25.27	0	0.00	25.30	3	71	4.18%
2019/01/17	4	25.45	0	0.00	25.30	4	70	5.70%
2018/12/26	1	26.45	0	0.00	26.45	1	59	1.67%
2018/12/14	1	27.85	0	0.00	27.85	1	75	1.33%
2018/10/24	0	0.00	1	27.90	27.90	-1	84	-1.18%
2018/10/18	0	0.00	1	29.20	28.45	-1	82	-1.21%
2018/10/17	0	0.00	1	29.40	29.00	-1	80	-1.24%
2018/10/09	0	0.00	3	31.00	31.00	-3	74	-4.04%
2018/10/02	1	32.25	0	0.00	32.35	1	76	1.30%
2018/09/28	0	0.00	1	32.85	32.60	-1	78	-1.28%
2018/09/27	1	31.25	0	0.00	32.45	1	77	1.29%
2018/09/25	2	30.28	0	0.00	30.45	2	72	2.75%
2018/09/13	0	0.00	10	30.05	30.00	-10	78	-12.68%
2018/09/10	0	0.00	5	31.10	30.20	-5	80	-6.23%
2018/08/02	0	0.00	4	36.05	36.05	-4	115	-3.46%
2018/07/27	0	0.00	8	36.68	36.70	-8	117	-6.78%
2018/06/28	0	0.00	1	37.95	38.00	-1	118	-0.84%
2018/05/31	1	38.20	0	0.00	38.10	1	101	0.98%
2018/04/19	0	0.00	1	40.85	40.50	-1	111	-0.90%
2018/04/17	0	0.00	2	40.78	41.00	-2	111	-1.79%
2018/04/11	0	0.00	1	42.30	42.20	-1	115	-0.87%
2018/03/30	6	43.00	5	43.15	43.15	1	119	0.83%
2018/03/27	15	43.37	0	0.00	43.40	15	119	12.59%
2018/03/22	0	0.00	6	43.20	43.60	-6	115	-5.20%
2018/01/31	0	0.00	6	44.60	44.60	-6	150	-3.98%
2018/01/30	0	0.00	5	45.00	45.25	-5	154	-3.24%
2018/01/25	0	0.00	7	44.30	44.30	-7	162	-4.31%
2018/01/19	0	0.00	5.3	45.88	45.90	-5.3	172	-3.06%
2018/01/16	0	0.00	0.1	45.80	46.00	-0.1	185	-0.08%
2018/01/05	0	0.00	2	44.15	44.40	-2	221	-0.90%
2018/01/04	2	43.65	0	0.00	43.70	2	219	0.91%
2018/01/02	0	0.00	5	42.90	42.90	-5	230	-2.17%