雷笛克光學 (5230)-元大-新竹經國券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
38.25
漲跌
▲3.45
漲幅
+9.91%
成交量
8,917張
產業
上櫃光電類股
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	35.25	0	0.00	34.80	1	4,072	0.02%
2024/05/17	2	35.68	4	36.10	36.05	-2	4,024	-0.05%
2024/05/16	0	0.00	2	35.03	36.20	-2	3,907	-0.05%
2024/05/15	0	0.00	2	33.08	32.95	-2	3,830	-0.05%
2024/05/14	3	33.08	1	34.10	32.75	2	3,816	0.05%
2024/05/13	1	33.10	2	34.05	33.15	-1	3,787	-0.03%
2024/05/10	3	35.25	0	0.00	34.20	3	3,751	0.08%
2024/05/09	0	0.00	1	35.55	35.15	-1	3,716	-0.03%
2024/05/08	4	36.39	1	37.40	35.85	3	3,664	0.08%
2024/05/07	4	33.89	2	35.00	35.85	2	3,509	0.06%
2024/05/06	0	0.00	8	32.80	32.60	-8	3,417	-0.23%
2024/05/03	0	0.00	5	34.76	34.40	-5	3,342	-0.15%
2024/05/02	9	38.02	0	0.00	37.60	9	3,201	0.28%
2024/04/30	1	36.70	5	37.19	36.70	-4	3,041	-0.13%
2024/04/29	8	38.78	10	38.42	36.55	-2	2,884	-0.07%
2024/04/26	11	36.66	12	36.80	37.20	-1	2,506	-0.04%
2024/04/25	28	35.52	25	35.50	36.25	3	2,133	0.14%
2024/04/24	7	33.29	8	33.86	34.25	-1	1,724	-0.06%
2024/04/23	8	31.09	9	31.44	31.15	-1	1,503	-0.07%
2024/04/22	6	34.23	0	0.00	31.55	6	1,397	0.43%
2024/04/19	30	33.61	20	34.70	35.05	10	964	1.04%
2024/04/18	7	31.84	7	32.76	31.90	0	570	0.00%
2024/04/09	0	0.00	0	27.05	27.10	0	212	0.00%
2024/03/22	0	25.78	0	0.00	25.50	0	199	0.00%
2024/03/20	0	25.63	0	0.00	25.50	0	201	0.00%
2024/03/19	0	25.50	0	0.00	25.50	0	208	0.00%
2024/03/18	0	0.00	1	25.40	25.40	-1	213	-0.47%
2024/03/14	0	0.00	3	25.20	25.15	-3	237	-1.26%
2024/03/13	0	0.00	2	25.55	25.15	-2	254	-0.79%
2024/03/06	0.1	24.70	1	24.50	24.45	-1	371	-0.26%
2024/02/20	1	25.10	0	0.00	25.30	1	658	0.15%
2024/02/19	0.2	25.35	0	0.00	25.25	0.2	666	0.03%
2023/12/20	0.1	26.85	0	0.00	26.90	0.1	702	0.01%
2023/12/07	0.1	29.50	1	29.40	29.55	-0.9	625	-0.14%
2023/12/06	1	29.75	0	0.00	28.85	1	604	0.17%
2023/12/04	0	0.00	1	29.40	28.70	-1	578	-0.17%
2023/12/01	1	29.05	8	28.05	29.10	-7	542	-1.29%
2023/11/27	2	27.35	0	0.00	27.25	2	423	0.47%
2023/11/16	12	24.01	13	24.10	24.40	-1	190	-0.52%
2023/11/15	3	23.97	3	23.90	23.90	0	180	0.00%
2023/11/13	1	24.20	0	0.00	24.40	1	165	0.60%
2023/11/10	0	0.00	2	23.50	23.50	-2	116	-1.72%
2023/11/09	0	0.00	4	21.50	21.40	-4	67	-5.97%
2023/11/08	3	21.15	0	0.00	21.50	3	66	4.50%
2023/11/06	1	21.00	0	0.00	21.00	1	60	1.65%
2023/10/02	2	21.50	0	0.00	21.55	2	115	1.74%
2023/09/15	2	21.60	0	0.00	21.60	2	164	1.21%
2023/09/07	1	21.40	0	0.00	21.50	1	170	0.59%
2023/08/24	0	0.00	1	20.55	20.65	-1	176	-0.57%
2023/08/09	2	21.70	0	0.00	21.90	2	179	1.11%
2023/08/08	4	22.05	0	0.00	22.00	4	180	2.22%
2023/07/14	0	0.00	2	23.90	24.10	-2	178	-1.12%
2023/07/13	1	23.95	1	24.00	24.10	0	183	0.00%
2023/07/10	1	24.50	0	0.00	24.50	1	174	0.57%
2023/07/06	1	24.60	4	24.83	24.90	-3	166	-1.80%
2023/07/05	5	24.33	3	24.50	24.75	2	157	1.27%
2023/06/29	5	23.05	0	0.00	23.00	5	133	3.75%
2023/06/27	1	23.40	0	0.00	23.25	1	136	0.73%
2023/06/07	1	22.00	0	0.00	22.00	1	255	0.39%
2023/05/16	1	21.00	0	0.00	21.00	1	405	0.25%
2023/05/12	0	0.00	1	21.60	21.60	-1	400	-0.25%
2023/04/28	1	22.35	0	0.00	22.15	1	388	0.26%
2023/03/28	0	0.00	1	22.75	22.80	-1	342	-0.29%
2023/03/20	0	0.00	1	22.45	22.40	-1	319	-0.31%
2023/03/16	0	0.00	1	22.20	22.25	-1	327	-0.31%
2023/03/15	0	0.00	1.1	22.46	22.30	-1.1	313	-0.35%
2023/03/10	1	25.05	0	0.00	24.70	1	264	0.38%
2023/03/09	1.1	25.02	1	25.15	25.40	0.1	215	0.05%
2023/03/07	3	23.53	0	0.00	23.40	3	83	3.60%
2023/02/06	0	0.00	1	23.50	23.60	-1	60	-1.66%
2023/01/31	0	0.00	0.3	22.95	23.15	-0.3	57	-0.52%
2023/01/30	0.3	22.55	0	0.00	23.05	0.3	57	0.52%
2022/12/19	0	0.00	0	24.90	23.40	0	54	-0.01%
2022/12/16	0	0.00	0	25.75	23.35	0	54	0.00%
2022/12/14	0	23.55	0	0.00	23.40	0	54	0.00%
2022/12/08	1	22.90	0	0.00	23.30	1	49	2.03%
2022/11/08	0	0.00	1	22.50	22.60	-1	44	-2.24%
2022/10/20	0	0.00	1	22.60	22.60	-1	47	-2.11%
2022/09/28	0	0.00	1	22.80	23.30	-1	53	-1.88%
2022/09/16	0	0.00	1	24.35	24.45	-1	58	-1.70%
2022/09/01	1	24.60	0	0.00	24.50	1	64	1.54%
2022/08/31	3	24.55	0	0.00	24.45	3	65	4.59%
2022/02/24	0	0.00	1	28.05	28.40	-1	565	-0.18%
2022/02/22	0	0.00	1	28.40	28.65	-1	789	-0.13%
2022/01/20	1	29.50	0	0.00	29.90	1	1,025	0.10%
2022/01/11	0	0.00	1	31.25	31.25	-1	997	-0.10%
2022/01/10	0	0.00	2	32.60	32.25	-2	988	-0.20%
2022/01/07	0	0.00	7	32.53	32.45	-7	983	-0.71%
2021/12/24	0	0.00	1	32.00	32.00	-1	917	-0.11%
2021/12/20	3	31.80	0	0.00	31.85	3	899	0.33%
2021/12/17	10	32.25	0	0.00	31.50	10	898	1.11%
2021/12/15	0	0.00	0.3	32.00	31.95	-0.3	887	-0.04%
2021/12/14	0	0.00	10	32.04	31.95	-10	883	-1.13%
2021/12/09	1	35.80	1	35.45	34.90	0	853	0.00%
2021/12/08	2	35.30	5	35.25	35.10	-3	849	-0.35%
2021/12/07	0	0.00	2	36.68	34.75	-2	843	-0.24%
2021/12/06	1	35.80	0	0.00	35.70	1	806	0.12%
2021/12/03	0	0.00	5	35.13	35.65	-5	793	-0.63%
2021/11/30	1	35.45	0	0.00	35.30	1	761	0.13%
2021/11/26	0	0.00	4	35.05	35.00	-4	735	-0.54%
2021/11/25	18	36.26	15	36.91	36.15	3	711	0.42%
2021/11/24	1	35.70	0	0.00	36.10	1	627	0.16%
2021/11/23	8	35.49	11	35.35	35.35	-3	605	-0.50%
2021/11/22	23	36.88	6	36.92	36.65	17	561	3.03%
2021/11/19	1	37.10	0	0.00	37.30	1	467	0.21%
2021/11/18	2	35.90	3	36.00	35.90	-1	335	-0.30%
2021/11/17	4	35.20	0	0.00	36.40	4	314	1.27%
2021/11/16	3	38.40	3	36.55	35.90	0	282	0.00%
2021/11/15	3	35.00	3	34.13	35.20	0	180	0.00%
2021/11/12	3	33.78	20	34.10	33.90	-17	141	-12.02%
2021/09/13	0	0.00	0	33.00	33.10	0	81	0.00%
2021/09/10	0	30.70	0	0.00	31.50	0	69	0.00%
2021/09/01	1	29.65	0	0.00	29.80	1	60	1.66%
2021/08/25	1	29.15	0	0.00	29.45	1	61	1.63%
2021/08/17	0	0.00	1	28.30	28.10	-1	61	-1.63%
2021/08/02	0	0.00	1	31.30	31.25	-1	72	-1.38%
2021/07/30	10	31.00	5	31.00	30.80	5	70	7.10%
2021/07/29	15	30.69	0	0.00	30.55	15	69	21.48%
2021/07/26	1	30.00	0	31.30	30.90	1	80	1.24%
2021/07/23	0	0.00	0	28.50	28.60	0	75	-0.01%
2021/07/21	0	27.85	1	28.20	28.45	-1	80	-1.23%
2021/07/01	0	0.00	0.7	29.70	29.80	-0.7	159	-0.44%
2021/06/30	0.7	28.65	0	0.00	29.95	0.7	159	0.43%
2021/06/07	2	28.25	0	0.00	28.25	2	203	0.98%
2021/05/11	0	0.00	1	31.50	31.70	-1	218	-0.46%
2021/05/06	0	0.00	1	33.00	32.00	-1	216	-0.46%
2021/04/14	0	0.00	1	30.20	30.10	-1	143	-0.70%
2021/03/22	0	0.00	0.1	28.80	29.10	-0.1	141	-0.10%
2021/03/19	1	26.60	0	0.00	27.10	1	115	0.86%
2021/03/15	0	0.00	3	25.60	25.85	-3	115	-2.60%
2021/03/08	0	0.00	0	28.40	26.00	0	118	0.00%
2021/02/19	1	25.75	0	0.00	25.80	1	143	0.70%
2021/02/18	1	25.60	0	0.00	25.80	1	143	0.70%
2021/02/17	1	25.55	0	0.00	25.70	1	143	0.70%
2021/01/28	0	0.00	2	25.13	25.85	-2	115	-1.73%
2021/01/27	2	25.13	0	0.00	25.20	2	113	1.76%
2021/01/22	0	0.00	2	25.20	25.45	-2	113	-1.77%
2021/01/08	0	0.00	1	27.30	27.30	-1	110	-0.90%
2021/01/07	1	27.55	0	0.00	27.80	1	108	0.93%
2021/01/05	0.1	27.60	0	0.00	27.70	0.1	104	0.14%
2021/01/04	1	28.55	0	0.00	28.40	1	102	0.97%
2020/12/30	1	26.95	0	0.00	26.95	1	91	1.09%
2020/12/28	1	26.45	0	0.00	26.40	1	88	1.13%
2020/12/21	0	0.00	1	26.80	26.65	-1	65	-1.52%
2020/12/11	0	0.00	1	26.70	26.90	-1	63	-1.57%
2020/12/03	0	0.00	1	26.95	26.95	-1	60	-1.66%
2020/11/23	0	0.00	0.2	26.85	27.15	-0.2	52	-0.44%
2020/11/20	2.2	25.33	0	0.00	25.75	2.2	41	5.35%
2020/11/11	0	0.00	0.1	24.40	24.40	-0.1	32	-0.17%
2020/09/24	0	0.00	1	23.85	23.85	-1	43	-2.29%
2020/08/28	0	0.00	1	23.40	23.55	-1	41	-2.38%
2020/08/07	1	23.80	0	0.00	24.00	1	43	2.30%
2020/08/04	1	23.55	0	0.00	23.90	1	46	2.14%
2020/07/30	2	23.93	0	0.00	24.05	2	47	4.18%
2020/07/24	0	0.00	2	24.03	24.05	-2	49	-4.01%
2020/07/21	1	24.05	0	0.00	24.15	1	50	1.99%
2020/07/10	0	0.00	1	24.30	23.95	-1	53	-1.88%
2020/07/07	0	0.00	2	24.58	24.65	-2	52	-3.84%
2020/07/01	0	0.00	2	22.65	22.65	-2	48	-4.11%
2020/06/19	1	22.40	0	0.00	22.50	1	54	1.84%
2020/06/02	0	0.00	1	22.55	22.75	-1	82	-1.21%
2020/05/28	0	0.00	1	22.45	22.50	-1	83	-1.20%
2020/05/26	1	22.45	0	0.00	22.50	1	83	1.19%
2020/05/25	1	22.30	0	0.00	22.50	1	83	1.20%
2020/05/18	0	0.00	1	22.70	22.40	-1	85	-1.17%
2020/05/08	1	23.75	0	0.00	23.75	1	81	1.23%
2020/04/22	0	0.00	3	22.20	22.50	-3	85	-3.52%
2020/04/14	1	21.65	0	0.00	21.75	1	114	0.87%
2020/04/10	1	21.40	0	0.00	21.50	1	114	0.87%
2020/03/20	2	19.05	0	0.00	19.20	2	115	1.73%
2020/03/19	0	0.00	1	18.00	18.00	-1	114	-0.88%
2020/03/17	0	0.00	1	18.40	18.60	-1	111	-0.90%
2020/03/09	0	0.00	1	23.60	23.45	-1	114	-0.87%
2020/02/21	1	24.70	0	0.00	24.90	1	155	0.64%
2020/02/13	3	24.60	0	0.00	24.50	3	157	1.90%
2020/02/12	1	24.55	0	0.00	24.45	1	160	0.62%
2020/02/11	1	24.55	0	0.00	24.45	1	162	0.61%
2020/02/10	0	0.00	1	24.60	24.40	-1	163	-0.61%
2020/02/07	0	0.00	1	24.65	24.70	-1	163	-0.61%
2020/01/30	0	0.00	2	25.25	25.20	-2	161	-1.24%
2020/01/15	1	27.90	0	0.00	27.55	1	157	0.63%
2019/12/02	0	0.00	3	25.40	25.30	-3	91	-3.29%
2019/10/31	0	0.00	1	23.75	23.75	-1	45	-2.21%
2019/10/03	2	23.65	0	0.00	23.85	2	53	3.77%
2019/09/25	0	0.00	1	23.70	23.75	-1	54	-1.84%
2019/09/20	3	23.97	0	0.00	24.00	3	55	5.37%
2019/09/10	1	23.60	0	0.00	23.60	1	59	1.68%
2019/06/20	1	25.10	0	0.00	25.10	1	91	1.09%
2019/06/13	0	0.00	1	24.25	24.50	-1	100	-1.00%
2019/06/06	0	0.00	1	25.50	25.20	-1	100	-0.99%
2019/05/24	1	26.35	0	0.00	26.35	1	95	1.04%
2019/04/18	0	0.00	1	28.30	28.30	-1	117	-0.85%
2019/04/10	1	29.85	0	0.00	30.00	1	125	0.80%
2019/04/08	0	0.00	1	29.65	29.60	-1	125	-0.80%
2019/03/21	0	0.00	1	28.30	28.35	-1	102	-0.97%
2019/03/20	2	28.25	0	0.00	28.05	2	101	1.96%
2019/02/19	1	26.35	1	26.25	26.05	0	82	0.00%
2019/02/13	0	0.00	1	26.25	26.30	-1	80	-1.25%
2019/02/11	0	0.00	1	26.40	26.45	-1	78	-1.28%
2019/01/29	1	26.00	0	0.00	25.95	1	76	1.30%
2019/01/16	1	25.00	0	0.00	25.25	1	64	1.54%
2019/01/10	2	24.80	0	0.00	24.80	2	58	3.43%
2018/12/25	0	0.00	1	26.70	26.75	-1	60	-1.67%
2018/11/02	2	27.60	0	0.00	27.60	2	86	2.32%
2018/10/15	0	0.00	7	28.88	28.55	-7	83	-8.36%
2018/09/10	0	0.00	1	30.00	30.20	-1	80	-1.25%
2018/08/20	0	0.00	1	34.40	34.70	-1	107	-0.93%
2018/07/27	1	36.65	0	0.00	36.70	1	117	0.85%
2018/07/05	0	0.00	1	34.85	34.50	-1	124	-0.80%
2018/06/26	1	37.75	0	0.00	37.80	1	118	0.85%
2018/06/08	0	0.00	1	39.40	39.45	-1	119	-0.84%
2018/06/04	1	39.05	0	0.00	39.45	1	111	0.89%
2018/05/21	1	38.20	0	0.00	38.35	1	99	1.01%
2018/05/11	0	0.00	0.3	38.50	38.50	-0.3	101	-0.30%
2018/04/24	0	0.00	1	40.30	40.40	-1	109	-0.91%
2018/04/18	2	40.65	0	0.00	40.50	2	111	1.79%
2018/03/09	0	0.00	1	42.50	42.55	-1	124	-0.81%
2018/02/09	0	0.00	1	40.00	41.10	-1	142	-0.70%
2018/02/06	1	41.55	11	42.25	41.20	-10	142	-7.02%
2018/01/29	1	45.50	0	0.00	45.30	1	153	0.65%
2018/01/25	1	44.20	0	0.00	44.30	1	162	0.62%
2018/01/22	0	0.00	1	45.95	45.75	-1	163	-0.61%
2018/01/12	0	0.00	1	44.95	45.00	-1	199	-0.50%
2018/01/08	1	44.85	0	0.00	44.90	1	221	0.45%
2018/01/05	0	0.00	2	43.95	44.40	-2	221	-0.90%