雷笛克光學 (5230)-元大-土城券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
35.15
漲跌
▼0.70
漲幅
-1.95%
成交量
3,299張
產業
上櫃光電類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	5	35.35	35.15	-5	3,716	-0.13%
2024/05/08	11	37.24	9	36.76	35.85	2	3,664	0.05%
2024/05/07	6	34.79	14	34.58	35.85	-8	3,509	-0.23%
2024/05/06	11	32.97	0	0.00	32.60	11	3,417	0.32%
2024/05/03	6	35.50	21	35.90	34.40	-15	3,342	-0.45%
2024/05/02	8	38.04	0	0.00	37.60	8	3,201	0.25%
2024/04/29	29	38.87	102	39.77	36.55	-73	2,884	-2.53%	大賣/
2024/04/26	18	36.91	27	36.74	37.20	-9	2,506	-0.36%
2024/04/25	39.1	35.57	40	35.74	36.25	-1	2,133	-0.04%
2024/04/24	8	33.01	61	34.09	34.25	-53	1,724	-3.07%
2024/04/23	4	31.18	0	0.00	31.15	4	1,503	0.27%
2024/04/22	13	34.22	36	36.15	31.55	-23	1,397	-1.65%
2024/04/19	4	32.90	35	34.20	35.05	-31	964	-3.21%
2024/04/18	0	0.00	11	32.29	31.90	-11	570	-1.93%
2024/04/17	0	0.00	6	30.68	30.90	-6	332	-1.81%
2024/04/15	0	0.00	3	29.05	29.60	-3	257	-1.16%
2024/04/11	0	0.00	1	28.60	28.15	-1	232	-0.43%
2024/04/09	10	27.15	2	27.55	27.10	8	212	3.77%
2024/04/08	0	0.00	1	27.05	27.05	-1	202	-0.49%
2024/03/22	0	25.60	0	0.00	25.50	0	199	0.00%
2024/03/11	0	0.00	0.2	25.30	25.20	-0.2	287	-0.06%
2024/03/06	0.1	24.50	0	0.00	24.45	0.1	371	0.02%
2024/03/04	0.1	24.55	0	0.00	24.60	0.1	415	0.02%
2024/02/21	0	25.65	0	0.00	25.70	0	657	0.00%
2024/02/19	0	25.35	0	0.00	25.25	0	666	0.00%
2024/02/01	0	0.00	0.1	24.40	24.40	-0.1	765	-0.01%
2024/01/31	2	23.73	0	0.00	23.80	2	768	0.26%
2024/01/30	2.1	24.09	0	0.00	23.85	2.1	766	0.27%
2024/01/24	0	0.00	0.1	25.75	25.20	-0.1	759	-0.01%
2024/01/19	0	0.00	0.1	24.63	24.20	-0.1	748	-0.01%
2024/01/18	1	23.60	0	0.00	24.20	1	748	0.13%
2024/01/17	0.1	24.30	0	0.00	23.75	0.1	746	0.01%
2024/01/16	2.1	24.13	0	0.00	24.30	2.1	744	0.28%
2024/01/08	0	0.00	1	26.25	25.75	-1	725	-0.14%
2023/12/20	0	0.00	1	26.70	26.90	-1	702	-0.14%
2023/12/18	1	26.35	0	0.00	26.80	1	695	0.14%
2023/12/15	2	26.25	0	0.00	26.50	2	692	0.29%
2023/12/06	0	0.00	3	29.03	28.85	-3	604	-0.50%
2023/12/04	0	0.00	2	29.70	28.70	-2	578	-0.35%
2023/12/01	1	29.30	5	28.83	29.10	-4	542	-0.74%
2023/11/30	2	28.20	1	28.30	28.00	1	491	0.20%
2023/11/24	1	25.65	16	27.63	28.10	-15	305	-4.91%
2023/11/17	0	0.00	2	24.45	23.95	-2	195	-1.02%
2023/11/16	2	24.43	0	0.00	24.40	2	190	1.05%
2023/11/13	0	0.00	2	23.85	24.40	-2	165	-1.21%
2023/11/10	0	0.00	38.1	23.45	23.50	-38.1	116	-32.73%
2023/11/09	0	21.90	0	0.00	21.40	0	67	0.00%
2023/11/08	1	21.15	2	21.30	21.50	-1	66	-1.50%
2023/11/01	1	20.90	0.1	20.93	21.00	0.9	64	1.40%
2023/10/25	0	0.00	4	21.23	21.30	-4	66	-5.99%
2023/10/24	50	20.80	50	20.80	21.15	0	68	0.00%
2023/10/18	0.1	21.15	0	0.00	21.15	0.1	71	0.07%
2023/10/17	3	21.13	0	0.00	21.25	3	77	3.88%
2023/10/13	0	0.00	1	21.50	21.45	-1	83	-1.19%
2023/10/11	2	21.45	3	21.55	21.50	-1	89	-1.12%
2023/10/04	53	21.15	50	21.15	21.20	3	106	2.81%
2023/09/27	109	21.20	109	21.20	21.40	0	141	0.00%	大買/大賣/
2023/09/15	0	0.00	0	21.80	21.60	0	164	-0.02%
2023/09/14	0	0.00	0	22.35	21.75	0	164	0.00%
2023/09/13	0	0.00	0	21.95	21.70	0	164	0.00%
2023/09/12	0	0.00	0.1	22.02	21.65	-0.1	165	-0.04%
2023/09/11	0	0.00	0.1	21.82	21.50	-0.1	167	-0.08%
2023/09/08	0	0.00	0	21.71	21.45	0	168	-0.02%
2023/09/07	0	0.00	0.4	21.61	21.50	-0.4	170	-0.23%
2023/09/05	0	0.00	0.1	20.85	20.80	-0.1	171	-0.03%
2023/09/04	0	0.00	2.1	20.76	20.90	-2.1	175	-1.18%
2023/09/01	0	0.00	1.3	20.86	20.80	-1.3	176	-0.75%
2023/08/31	0	0.00	0.2	21.00	20.80	-0.2	176	-0.11%
2023/08/30	0	0.00	2	20.65	20.80	-2	176	-1.13%
2023/08/29	2	20.30	0	21.01	20.60	2	177	1.12%
2023/08/28	0.1	20.64	1.5	20.64	20.65	-1.4	175	-0.79%
2023/08/24	0	20.65	0	0.00	20.65	0	176	0.01%
2023/08/23	0	0.00	0	21.00	20.60	0	177	0.00%
2023/08/22	2	20.50	0.4	20.97	20.55	1.6	178	0.92%
2023/08/21	0	0.00	2	20.80	20.70	-2	176	-1.13%
2023/08/18	2	20.50	0	0.00	20.70	2	177	1.13%
2023/08/16	2	20.55	0	0.00	20.75	2	177	1.13%
2023/08/09	0	21.75	0	0.00	21.90	0	179	0.01%
2023/08/08	2	22.05	0	0.00	22.00	2	180	1.11%
2023/08/02	0	0.00	0	23.35	22.50	0	181	0.00%
2023/08/01	0	0.00	2	22.95	23.00	-2	182	-1.09%
2023/07/28	0	0.00	1	22.60	22.60	-1	182	-0.55%
2023/07/27	3	22.08	3	22.27	22.30	0	182	0.00%
2023/07/24	1	22.49	0	0.00	22.15	1	184	0.55%
2023/07/21	0	0.00	1.2	23.00	22.70	-1.2	182	-0.64%
2023/07/20	4	22.55	3	22.75	22.65	1	184	0.54%
2023/07/18	2	22.30	1	22.55	22.50	1	177	0.56%
2023/07/17	3	23.33	1	23.45	23.40	2	176	1.13%
2023/07/13	0	0.00	6	24.16	24.10	-6	183	-3.26%
2023/07/07	0	0.00	0	24.95	24.70	0	172	0.00%
2023/07/06	0.2	24.75	6	25.00	24.90	-5.8	166	-3.51%
2023/07/05	0	0.00	7	24.35	24.75	-7	157	-4.43%
2023/07/04	0	0.00	17	23.33	24.05	-17	143	-11.84%
2023/07/03	0	0.00	2	23.25	23.25	-2	134	-1.52%
2023/06/30	0	0.00	8	23.09	23.15	-8	133	-5.98%
2023/06/29	0	0.00	3	23.05	23.00	-3	133	-2.25%
2023/06/28	1	23.00	0	0.00	23.10	1	135	0.74%
2023/06/27	1	22.95	1.1	23.26	23.25	-0.1	136	-0.06%
2023/06/26	0	0.00	0	22.95	22.40	0	131	0.00%
2023/06/15	0	0.00	1	22.80	22.55	-1	150	-0.66%
2023/06/13	0	0.00	2	22.75	22.75	-2	164	-1.22%
2023/06/12	0	0.00	3	22.65	22.60	-3	187	-1.60%
2023/06/09	0	0.00	0	22.80	22.45	0	196	0.00%
2023/06/08	0	0.00	2.8	22.46	22.70	-2.8	209	-1.35%
2023/06/07	0	0.00	4.4	22.20	22.00	-4.4	255	-1.72%
2023/06/05	0.1	21.90	3	22.03	22.00	-2.9	386	-0.76%
2023/05/29	0	0.00	1	21.80	21.65	-1	405	-0.25%
2023/05/26	0.1	21.40	0.3	21.85	21.65	-0.2	406	-0.05%
2023/05/25	0	0.00	0.1	21.99	21.60	-0.1	405	-0.02%
2023/05/24	0	0.00	0	21.95	21.65	0	405	0.00%
2023/05/23	0	0.00	2.2	21.69	21.65	-2.2	404	-0.55%
2023/05/18	0	0.00	2	21.50	21.40	-2	406	-0.49%
2023/05/16	1	21.00	0	0.00	21.00	1	405	0.25%
2023/05/15	3.2	21.22	2.1	21.26	21.20	1.1	402	0.27%
2023/05/12	1.2	21.60	0	0.00	21.60	1.2	400	0.29%
2023/05/11	1	22.00	0	0.00	22.00	1	396	0.25%
2023/05/10	0	0.00	0	23.55	22.20	0	394	0.00%
2023/05/09	1	22.20	0	23.25	22.20	1	392	0.25%
2023/05/08	0	0.00	3	22.43	22.45	-3	391	-0.77%
2023/05/05	0	0.00	0	22.95	22.35	0	389	0.00%
2023/05/04	0	0.00	0.1	22.85	22.30	-0.1	390	-0.02%
2023/05/03	0	0.00	0	23.05	22.25	0	389	0.00%
2023/05/02	0	0.00	0	22.95	22.30	0	388	0.00%
2023/04/28	1	22.15	0	22.95	22.15	1	388	0.26%
2023/04/27	0	0.00	0	22.70	22.35	0	384	-0.01%
2023/04/26	2	22.30	0	0.00	22.40	2	383	0.52%
2023/04/25	0	0.00	0.1	23.30	22.40	-0.1	382	-0.03%
2023/04/21	0.1	22.65	0	0.00	22.80	0.1	378	0.03%
2023/04/20	4	23.03	0	0.00	23.00	4	377	1.06%
2023/04/18	0	0.00	1	23.30	23.45	-1	369	-0.27%
2023/04/17	0	0.00	2	23.05	23.15	-2	362	-0.55%
2023/04/14	1	22.75	0	0.00	22.80	1	357	0.28%
2023/04/12	1	22.80	0	0.00	22.80	1	352	0.28%
2023/04/07	0	0.00	1	23.05	23.00	-1	348	-0.29%
2023/03/28	1	22.75	0	0.00	22.80	1	342	0.29%
2023/03/27	1	22.75	0	0.00	22.85	1	338	0.30%
2023/03/24	0	0.00	2.2	23.11	23.00	-2.2	337	-0.65%
2023/03/21	0	0.00	2	22.68	22.55	-2	322	-0.62%
2023/03/16	1	22.15	3	22.67	22.25	-2	327	-0.61%
2023/03/15	4.2	22.78	0	0.00	22.30	4.2	313	1.34%
2023/03/14	4	23.73	2	24.38	23.50	2	289	0.69%
2023/03/13	2	24.05	1	24.35	24.10	1	278	0.36%
2023/03/09	0	0.00	3.8	24.53	25.40	-3.8	215	-1.78%
2023/03/08	3	23.79	6.4	23.94	23.85	-3.3	137	-2.43%
2023/03/07	1	23.40	0	0.00	23.40	1	83	1.20%
2023/03/06	0	0.00	1	23.50	23.40	-1	73	-1.35%
2023/03/03	0.1	23.25	0	0.00	23.30	0.1	68	0.10%
2023/03/02	1	23.25	0	0.00	23.25	1	68	1.46%
2023/02/20	0	0.00	1	23.75	23.70	-1	65	-1.53%
2023/02/17	0	0.00	1	23.40	23.40	-1	62	-1.61%
2023/02/15	0.1	23.00	0	0.00	23.30	0.1	61	0.16%
2023/02/13	1	23.25	0	0.00	23.30	1	60	1.65%
2023/02/02	1	23.70	0	0.00	23.80	1	59	1.68%
2023/02/01	0	23.25	1	23.20	23.20	-1	57	-1.74%
2023/01/31	0	23.30	0	0.00	23.15	0	57	0.00%
2022/12/29	1	22.85	0	0.00	23.00	1	56	1.77%
2022/12/27	0	0.00	1	23.30	23.30	-1	56	-1.78%
2022/12/26	1	23.15	1	23.40	23.30	0	55	0.00%
2022/12/22	1	22.85	0	0.00	22.80	1	53	1.88%
2022/12/08	1	22.85	2	22.70	23.30	-1	49	-2.02%
2022/12/07	1	22.05	0	0.00	22.20	1	40	2.49%
2022/12/05	0	0.00	1	22.55	22.50	-1	39	-2.52%
2022/12/01	1	22.15	1	22.45	22.20	0	37	0.00%
2022/11/28	0	0.00	1	22.05	22.25	-1	37	-2.66%
2022/11/25	0	0.00	1	22.20	22.05	-1	37	-2.67%
2022/11/22	1	21.65	0	0.00	21.55	1	36	2.73%
2022/11/17	1	21.95	0	0.00	21.95	1	36	2.71%
2022/11/15	1	22.00	0	0.00	22.20	1	36	2.70%
2022/11/14	1	22.05	1	22.30	22.30	0	36	0.00%
2022/11/11	1	22.20	1	22.40	22.40	0	38	0.00%
2022/11/07	0	0.00	1	22.40	22.40	-1	44	-2.24%
2022/11/01	0	0.00	1	22.35	22.15	-1	45	-2.21%
2022/10/24	1	22.15	0	0.00	22.45	1	46	2.13%
2022/10/20	1	22.40	0	0.00	22.60	1	47	2.11%
2022/10/04	0	0.00	0.1	23.50	23.65	-0.1	50	-0.19%
2022/10/03	0	0.00	0	23.55	23.55	0	51	0.00%
2022/09/29	1	22.65	1	22.95	23.20	0	52	0.00%
2022/09/28	0.1	22.90	0	0.00	23.30	0.1	53	0.19%
2022/09/08	0	0.00	1	24.10	24.10	-1	62	-1.59%
2022/09/06	1	23.95	0	0.00	23.70	1	64	1.55%
2022/08/17	0	0.00	0	24.55	24.50	0	61	0.00%
2022/08/16	0	24.55	0	0.00	24.60	0	61	0.00%
2022/08/08	0	0.00	1	23.00	22.90	-1	57	-1.75%
2022/08/04	1	22.10	1	22.55	22.60	0	61	0.00%
2022/08/01	1	22.90	0	0.00	23.00	1	63	1.58%
2022/07/28	2	22.85	1	23.15	23.05	1	64	1.56%
2022/07/22	0	0.00	1.1	23.09	23.10	-1.1	64	-1.71%
2022/07/20	0	22.95	0	0.00	22.75	0	64	0.02%
2022/07/19	0	0.00	1	22.80	22.65	-1	65	-1.53%
2022/07/18	0	0.00	1	23.25	22.60	-1	65	-1.52%
2022/06/30	1	22.10	30	22.07	22.30	-29	68	-42.65%
2022/06/23	1.1	22.55	0	0.00	22.85	1.1	66	1.66%
2022/06/20	1	24.00	0	0.00	24.00	1	66	1.49%
2022/06/16	0	0.00	0.3	24.75	24.70	-0.3	65	-0.39%
2022/06/15	0	0.00	1	24.55	24.75	-1	65	-1.52%
2022/06/10	0.1	24.10	0	0.00	24.35	0.1	66	0.10%
2022/06/06	0	23.65	1	24.45	24.55	-1	68	-1.46%
2022/06/01	0	0.00	1	24.40	24.45	-1	74	-1.34%
2022/05/26	0	23.75	0	0.00	23.90	0	75	0.00%
2022/05/25	0	0.00	1	24.45	24.20	-1	77	-1.29%
2022/05/20	1	23.90	0	0.00	23.95	1	81	1.23%
2022/05/18	0	23.80	0	0.00	24.10	0	81	0.00%
2022/05/12	1	23.65	0	0.00	23.40	1	85	1.17%
2022/05/11	0	25.10	0	0.00	25.25	0	81	0.03%
2022/05/10	1	25.40	0	0.00	25.50	1	83	1.20%
2022/05/09	0	0.00	3	25.55	25.65	-3	83	-3.57%
2022/04/21	0	0.00	0	29.20	27.45	0	106	0.00%
2022/04/19	1	27.45	1	27.75	27.65	0	122	0.00%
2022/04/18	0	28.90	0	0.00	27.60	0	128	0.00%
2022/04/15	1	27.55	0	0.00	27.75	1	132	0.75%
2022/04/12	1	27.80	0	0.00	27.85	1	175	0.57%
2022/04/07	0	28.05	0	0.00	28.05	0	183	0.01%
2022/03/21	0	0.00	1	28.45	28.05	-1	230	-0.43%
2022/03/17	1	27.80	1	28.35	27.90	0	253	0.00%
2022/03/15	1	27.45	0	0.00	27.55	1	281	0.35%
2022/02/17	0	29.00	0	0.00	29.00	0	941	0.00%
2022/02/14	1	28.60	0	0.00	28.70	1	1,037	0.10%
2022/02/09	0	0.00	1	29.95	29.95	-1	1,037	-0.10%
2022/01/26	1	28.05	0	0.00	28.25	1	1,033	0.10%
2022/01/12	1.2	30.19	0	0.00	30.25	1.2	1,007	0.12%
2021/12/14	1	31.95	0	0.00	31.95	1	883	0.11%
2021/12/13	1	32.60	0	0.00	32.60	1	877	0.11%
2021/12/10	3	33.58	0	0.00	33.55	3	863	0.35%
2021/12/09	1	34.90	0	0.00	34.90	1	853	0.12%
2021/12/06	0	0.00	1	35.85	35.70	-1	806	-0.12%
2021/11/22	0	0.00	3	37.02	36.65	-3	561	-0.53%
2021/11/19	32	36.69	1	36.45	37.30	31	467	6.63%
2021/11/18	1	35.90	3	35.93	35.90	-2	335	-0.60%
2021/11/17	2	35.63	0	0.00	36.40	2	314	0.64%
2021/11/16	2	36.75	5	38.13	35.90	-3	282	-1.06%
2021/11/15	2	34.33	0	0.00	35.20	2	180	1.11%
2021/11/12	0	0.00	2	33.60	33.90	-2	141	-1.41%
2021/11/11	0	0.00	1	31.00	31.00	-1	88	-1.13%
2021/10/18	2	28.08	0	0.00	28.20	2	96	2.07%
2021/10/13	1	27.90	0	0.00	28.00	1	96	1.04%
2021/10/05	2	28.15	0	0.00	28.75	2	97	2.06%
2021/09/13	1	32.30	2	32.73	33.10	-1	81	-1.23%
2021/08/25	0	0.00	1	29.20	29.45	-1	61	-1.63%
2021/08/13	1	28.35	0	0.00	28.40	1	63	1.58%
2021/07/27	1	29.85	0	0.00	30.05	1	76	1.31%
2021/07/26	0	0.00	7	31.21	30.90	-7	80	-8.73%
2021/05/17	5	28.28	0	0.00	26.95	5	198	2.52%
2021/05/04	1	32.45	0	0.00	32.80	1	213	0.47%
2021/04/27	1	33.25	0	0.00	33.60	1	193	0.52%
2021/04/26	0	0.00	1	34.10	34.15	-1	189	-0.53%
2021/04/23	1	33.35	3	34.02	33.45	-2	185	-1.08%
2021/04/21	0	0.00	2	33.05	33.15	-2	168	-1.19%
2021/04/20	0	0.00	1	32.20	32.30	-1	161	-0.62%
2021/04/16	0	0.00	2.2	30.89	30.95	-2.2	148	-1.47%
2021/04/13	0	0.00	1	29.80	30.40	-1	140	-0.71%
2021/04/06	0	30.00	0	0.00	27.80	0	133	0.00%
2021/03/25	0	28.95	0	0.00	28.15	0	150	0.00%
2021/03/24	0	29.25	1	28.15	28.15	-1	149	-0.67%
2021/03/23	3	27.75	1	27.75	27.50	2	147	1.35%
2021/03/22	0	0.00	2	29.63	29.10	-2	141	-1.41%
2021/03/09	1	25.70	0	0.00	25.80	1	116	0.86%
2021/03/08	0	27.95	0	0.00	26.00	0	118	0.00%
2021/02/23	0	0.00	1	26.80	26.80	-1	138	-0.72%
2021/02/17	0	0.00	1	25.85	25.70	-1	143	-0.70%
2021/02/05	2	24.95	0	0.00	25.40	2	143	1.39%
2021/02/03	1	24.20	1	24.95	24.85	0	142	0.00%
2021/01/19	1	25.65	0	0.00	25.85	1	113	0.88%
2021/01/04	0	0.00	1	28.05	28.40	-1	102	-0.97%
2020/12/25	1	24.65	1	25.85	26.40	0	86	0.00%
2020/12/09	0	0.00	1	27.15	27.20	-1	61	-1.61%
2020/12/03	0.3	26.85	0	0.00	26.95	0.3	60	0.49%
2020/12/02	0.2	27.10	0	0.00	26.95	0.2	60	0.30%
2020/11/23	0	0.00	3	26.63	27.15	-3	52	-5.74%
2020/11/18	1	24.65	2	25.08	25.60	-1	38	-2.58%
2020/10/15	2	24.00	0	0.00	24.00	2	34	5.88%
2020/10/07	0	0.00	10	23.65	23.90	-10	34	-28.68%
2020/07/28	0	0.00	1	23.55	23.60	-1	49	-2.04%
2020/06/05	0	0.00	1	22.60	22.55	-1	80	-1.24%
2020/04/29	0	0.00	1	23.50	23.50	-1	81	-1.22%
2020/04/27	0	0.00	1	23.25	23.40	-1	84	-1.18%
2020/04/24	0	0.00	1	22.75	22.85	-1	84	-1.19%
2020/04/23	0	0.00	3	22.45	22.60	-3	84	-3.54%
2020/04/21	0	0.00	1	22.45	22.50	-1	86	-1.16%
2020/04/15	0	0.00	1	21.80	22.35	-1	102	-0.97%
2020/04/14	0	0.00	1	21.70	21.75	-1	114	-0.87%
2020/04/10	0	0.00	6	21.50	21.50	-6	114	-5.23%
2020/04/09	0	0.00	6	21.51	21.55	-6	116	-5.14%
2020/03/19	2	17.80	1	18.25	18.00	1	114	0.88%
2020/03/17	1	18.35	0	0.00	18.60	1	111	0.90%
2020/03/16	3	18.98	0	0.00	19.15	3	105	2.85%
2020/03/13	10	19.83	0	0.00	19.95	10	106	9.43%
2020/03/12	1	22.10	0	0.00	22.00	1	108	0.92%
2020/03/11	0	0.00	1	23.20	23.10	-1	110	-0.90%
2020/03/10	3	22.95	0	0.00	23.00	3	111	2.68%
2020/03/03	1	24.30	0	0.00	24.60	1	156	0.64%
2020/02/07	1	24.70	0	0.00	24.70	1	163	0.61%
2020/02/06	1	25.10	0	0.00	25.10	1	164	0.61%
2020/02/03	1	24.55	0	0.00	24.55	1	163	0.61%
2020/01/30	2	25.78	0	0.00	25.20	2	161	1.24%
2020/01/15	0	0.00	3	27.90	27.55	-3	157	-1.90%
2020/01/14	0	0.00	1	27.65	27.70	-1	156	-0.64%
2020/01/10	0	0.00	1	27.50	27.50	-1	150	-0.66%
2020/01/08	1	26.50	2	25.70	26.75	-1	138	-0.72%
2020/01/03	1	25.85	0	0.00	25.60	1	126	0.79%
2019/12/10	0	0.00	1	25.50	25.50	-1	111	-0.89%
2019/12/02	0	0.00	2	25.50	25.30	-2	91	-2.19%
2019/11/29	0	0.00	2	23.80	23.80	-2	54	-3.65%
2019/11/25	0	0.00	1	23.55	23.50	-1	52	-1.89%
2019/11/15	0	0.00	1	23.35	23.40	-1	52	-1.91%
2019/11/13	0	0.00	1	23.40	23.55	-1	51	-1.93%
2019/11/08	0	0.00	1	23.55	23.70	-1	48	-2.07%
2019/10/18	0	0.00	1	23.40	23.40	-1	51	-1.93%
2019/08/27	1	23.65	0	0.00	23.80	1	81	1.22%
2019/08/08	1	24.25	1	24.20	24.20	0	87	0.00%
2019/08/06	2	23.95	0	0.00	24.25	2	88	2.25%
2019/08/05	0	0.00	12	24.20	24.35	-12	89	-13.42%
2019/06/27	0	0.00	1	25.15	25.20	-1	87	-1.15%
2019/06/19	2	24.65	0	0.00	24.85	2	103	1.93%
2019/06/17	0	0.00	2	24.35	24.40	-2	103	-1.94%
2019/06/14	3	24.05	0	0.00	24.05	3	103	2.91%
2019/06/11	1	24.65	0	0.00	24.80	1	101	0.99%
2019/06/10	2	25.13	0	0.00	24.90	2	100	1.99%
2019/06/06	3	25.55	0	0.00	25.20	3	100	2.98%
2019/06/05	9	25.84	0	0.00	25.75	9	100	8.97%
2019/05/31	0	0.00	1	27.00	27.00	-1	94	-1.06%
2019/05/29	3	26.05	0	0.00	26.05	3	93	3.21%
2019/05/27	0	0.00	12	26.35	26.30	-12	94	-12.71%
2019/05/22	2	26.00	0	0.00	26.05	2	95	2.08%
2019/05/21	1	25.80	0	0.00	26.05	1	96	1.04%
2019/05/15	2	26.25	0	0.00	26.45	2	97	2.05%
2019/05/10	7	26.99	0	0.00	26.80	7	97	7.18%
2019/05/09	3	27.20	0	0.00	27.05	3	97	3.06%
2019/05/08	4	27.58	0	0.00	27.40	4	97	4.10%
2019/05/02	1	27.30	0	0.00	27.40	1	96	1.03%
2019/04/29	2	27.70	0	0.00	27.70	2	100	1.99%
2019/04/26	8	28.00	0	0.00	28.05	8	102	7.84%
2019/04/24	1	28.15	0	0.00	28.30	1	113	0.88%
2019/04/23	2	28.28	1	28.75	28.30	1	116	0.86%
2019/04/22	1	28.10	0	0.00	28.20	1	116	0.86%
2019/03/22	0	0.00	4	30.63	30.65	-4	116	-3.45%
2019/03/11	0	0.00	1	27.05	27.00	-1	90	-1.11%
2019/02/19	0	0.00	1	26.35	26.05	-1	82	-1.21%
2019/02/14	1	26.15	0	0.00	26.10	1	81	1.23%
2019/02/13	1	26.25	0	0.00	26.30	1	80	1.25%
2019/01/21	0	0.00	1	25.45	25.40	-1	72	-1.37%
2019/01/07	4	24.70	1	24.60	24.70	3	56	5.27%
2019/01/02	1	25.75	0	0.00	25.35	1	62	1.60%
2018/12/20	1	27.35	0	0.00	27.50	1	72	1.38%
2018/12/17	2	27.75	0	0.00	27.80	2	74	2.67%
2018/10/23	2	28.10	0	0.00	28.00	2	83	2.38%
2018/10/17	1	29.20	1	29.35	29.00	0	80	0.00%
2018/10/15	0	0.00	1	29.00	28.55	-1	83	-1.19%
2018/10/12	3	26.17	0	0.00	28.40	3	82	3.65%
2018/09/27	0	0.00	3	32.93	32.45	-3	77	-3.87%
2018/09/26	22	30.59	0	0.00	30.50	22	71	30.88%
2018/09/21	0	0.00	1	30.05	30.15	-1	72	-1.38%
2018/09/20	2	30.05	0	0.00	30.10	2	74	2.68%
2018/09/18	2	30.18	0	0.00	30.20	2	76	2.62%
2018/09/17	1	30.30	2	30.30	30.30	-1	77	-1.29%
2018/09/13	4	30.00	2	30.00	30.00	2	78	2.54%
2018/09/11	1	30.20	0	0.00	30.15	1	80	1.25%
2018/09/10	3	30.92	0	0.00	30.20	3	80	3.74%
2018/09/07	3	32.90	0	0.00	32.05	3	76	3.90%
2018/07/20	0	0.00	1	36.65	36.15	-1	121	-0.82%
2018/07/12	3	34.05	0	0.00	33.90	3	124	2.41%
2018/07/05	4	34.68	0	0.00	34.50	4	124	3.21%
2018/06/08	0	0.00	1	39.60	39.45	-1	119	-0.84%
2018/05/30	1	37.10	0	0.00	37.65	1	98	1.01%
2018/05/28	3	37.37	0	0.00	37.50	3	97	3.09%
2018/05/23	1	37.55	0	0.00	37.75	1	99	1.00%
2018/05/21	0	0.00	1	38.20	38.35	-1	99	-1.01%
2018/05/15	1	37.25	0	0.00	37.35	1	102	0.97%
2018/05/14	3	37.60	0	0.00	37.40	3	104	2.86%
2018/05/11	1	38.40	0	0.00	38.50	1	101	0.99%
2018/05/10	3.3	38.54	0	0.00	38.80	3.3	100	3.26%
2018/05/09	0.2	38.85	0	0.00	38.85	0.2	99	0.16%
2018/05/07	1	38.90	0	0.00	39.00	1	103	0.96%
2018/05/04	0	38.80	0	0.00	38.80	0	104	0.01%
2018/05/03	2	39.00	0	0.00	38.90	2	104	1.91%
2018/05/02	2	38.85	0	0.00	38.80	2	104	1.91%
2018/04/30	2	39.00	0	0.00	38.90	2	110	1.81%
2018/04/18	3	40.58	0	0.00	40.50	3	111	2.68%
2018/03/13	2	42.10	0	0.00	42.45	2	115	1.73%
2018/03/08	6	42.33	0	0.00	42.65	6	124	4.81%
2018/03/06	1	42.85	0	0.00	43.25	1	126	0.79%
2018/02/27	0	0.00	1	44.05	44.00	-1	136	-0.73%
2018/02/26	0	0.00	2	43.70	44.00	-2	136	-1.47%
2018/02/09	3	40.10	0	0.00	41.10	3	142	2.11%
2018/02/08	3	41.80	0	0.00	41.95	3	140	2.14%
2018/02/06	2	42.20	0	0.00	41.20	2	142	1.40%
2018/01/18	0	0.00	1	45.95	45.85	-1	177	-0.56%
2018/01/16	0	0.00	1	45.90	46.00	-1	185	-0.54%
2018/01/10	0	0.00	2	44.45	44.00	-2	213	-0.94%