雷笛克光學 (5230)-元大-新莊券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
36.55
漲跌
▼0.65
漲幅
-1.75%
成交量
22,860張
產業
上櫃光電類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	19	38.61	16	38.95	36.55	3	2,884	0.10%
2024/04/26	8	35.95	14	36.70	37.20	-6	2,506	-0.24%
2024/04/25	15	35.79	22	35.81	36.25	-7	2,133	-0.33%
2024/04/24	10	33.77	3	32.88	34.25	7	1,724	0.41%
2024/04/23	14	31.78	12	31.46	31.15	2	1,503	0.13%
2024/04/22	17	34.49	4	35.91	31.55	13	1,397	0.93%
2024/04/19	37	33.06	34	33.63	35.05	3	964	0.31%
2024/04/18	14	31.82	21	32.03	31.90	-7	570	-1.23%
2024/04/17	0	0.00	10	30.30	30.90	-10	332	-3.01%
2024/04/16	0	0.00	4	28.35	28.10	-4	275	-1.45%
2024/04/15	2	28.85	0	0.00	29.60	2	257	0.78%
2024/04/09	1	27.15	4	26.95	27.10	-3	212	-1.41%
2024/04/08	7	26.31	4	26.90	27.05	3	202	1.48%
2024/04/02	1	25.80	1	25.55	25.60	0	192	0.00%
2024/03/29	0	0.00	2	25.20	25.10	-2	192	-1.04%
2024/03/22	0	25.60	0	0.00	25.50	0	199	0.00%
2024/03/21	1	25.95	0	0.00	25.75	1	199	0.50%
2024/03/14	0	0.00	15	25.11	25.15	-15	237	-6.31%
2024/03/12	0	25.20	0	0.00	25.15	0	269	0.00%
2024/03/08	0	24.55	0	0.00	24.85	0	291	0.00%
2024/03/01	0	24.90	0	0.00	24.75	0	436	0.00%
2024/02/21	1	25.50	5	25.62	25.70	-4	657	-0.61%
2024/02/16	5	24.94	0	0.00	25.05	5	665	0.75%
2024/02/15	1	24.50	0	0.00	24.80	1	671	0.15%
2024/02/02	1	24.50	0	0.00	24.60	1	765	0.13%
2024/02/01	1	24.15	1	24.50	24.40	0	765	0.00%
2024/01/31	0	0.00	2	23.80	23.80	-2	768	-0.26%
2024/01/30	0	24.25	0	0.00	23.85	0	766	0.00%
2024/01/25	1	24.60	0	0.00	24.35	1	763	0.13%
2024/01/19	1	24.50	0	0.00	24.20	1	748	0.13%
2024/01/17	3	24.35	0	0.00	23.75	3	746	0.40%
2024/01/16	1	24.20	0	0.00	24.30	1	744	0.13%
2024/01/11	2	26.10	0	0.00	25.85	2	734	0.27%
2023/12/28	0	26.70	0	0.00	26.45	0	712	0.00%
2023/12/22	1	26.55	0	0.00	26.50	1	706	0.14%
2023/12/14	2	26.65	0	0.00	26.60	2	685	0.29%
2023/12/12	2	27.30	2	27.50	27.50	0	670	0.00%
2023/12/11	1	28.85	0	0.00	28.65	1	653	0.15%
2023/12/08	1	29.10	0	0.00	29.30	1	642	0.16%
2023/12/07	1	29.10	0	0.00	29.55	1	625	0.16%
2023/12/06	0	0.00	1	29.75	28.85	-1	604	-0.17%
2023/12/05	1	28.80	0	0.00	28.90	1	584	0.17%
2023/12/04	3	29.15	0	0.00	28.70	3	578	0.52%
2023/12/01	14	29.19	1	28.60	29.10	13	542	2.39%
2023/11/30	1	27.55	0	0.00	28.00	1	491	0.20%
2023/11/29	2	27.80	0	0.00	28.00	2	479	0.42%
2023/11/27	6	28.60	6	27.44	27.25	0	423	0.00%
2023/11/24	0	0.00	0.1	28.10	28.10	-0.1	305	-0.03%
2023/11/17	1	24.10	0	0.00	23.95	1	195	0.51%
2023/11/13	0	0.00	2	23.80	24.40	-2	165	-1.21%
2023/11/10	1	23.40	0	0.00	23.50	1	116	0.86%
2023/10/02	1	21.50	0	0.00	21.55	1	115	0.87%
2023/09/20	0	0.00	2	21.30	21.50	-2	156	-1.28%
2023/05/16	0	0.00	1	21.00	21.00	-1	405	-0.25%
2023/04/13	0	23.05	0	0.00	22.80	0	355	0.00%
2023/04/07	0	0.00	4	22.94	23.00	-4	348	-1.15%
2023/03/21	0	0.00	3	22.70	22.55	-3	322	-0.93%
2023/03/20	0	0.00	6	22.43	22.40	-6	319	-1.88%
2023/03/17	1	22.35	0	0.00	22.35	1	320	0.31%
2023/03/16	3	22.40	0	0.00	22.25	3	327	0.92%
2023/03/15	3	22.83	6	22.41	22.30	-3	313	-0.96%
2023/03/14	0	24.43	0	0.00	23.50	0	289	0.00%
2023/03/13	0	24.50	1	24.25	24.10	-1	278	-0.36%
2023/03/10	2	25.42	0	0.00	24.70	2	264	0.76%
2023/03/09	4	25.35	0	0.00	25.40	4	215	1.86%
2023/03/08	2	24.35	0	0.00	23.85	2	137	1.46%
2023/03/07	2	23.40	0	0.00	23.40	2	83	2.40%
2023/02/10	0	23.40	0	0.00	23.50	0	60	0.00%
2023/01/06	0	0.00	2	22.93	23.10	-2	56	-3.51%
2023/01/04	0	0.00	1	23.10	23.05	-1	56	-1.77%
2022/12/22	0	0.00	1	22.85	22.80	-1	53	-1.88%
2022/11/25	1	21.85	0	0.00	22.05	1	37	2.67%
2022/11/22	1	21.65	0	0.00	21.55	1	36	2.73%
2022/11/21	1	21.95	0	0.00	21.85	1	36	2.71%
2022/11/17	1	21.95	0	0.00	21.95	1	36	2.71%
2022/11/16	1	22.05	0	0.00	22.10	1	36	2.75%
2022/11/15	1	22.00	0	0.00	22.20	1	36	2.70%
2022/11/04	1	22.05	0	0.00	22.20	1	45	2.22%
2022/10/18	1	22.95	0	0.00	23.00	1	47	2.12%
2022/10/11	0	0.00	7	23.01	23.45	-7	48	-14.38%
2022/09/28	0	0.00	1	22.75	23.30	-1	53	-1.88%
2022/09/26	1	23.70	0	0.00	23.75	1	54	1.84%
2022/09/19	1	24.10	0	0.00	24.35	1	58	1.70%
2022/09/12	3	24.30	0	0.00	24.25	3	62	4.82%
2022/08/23	0	0.00	1	24.20	24.30	-1	63	-1.57%
2022/08/17	0	0.00	1	24.50	24.50	-1	61	-1.63%
2022/08/16	1	24.80	0	0.00	24.60	1	61	1.63%
2022/08/15	1	24.50	0	0.00	24.50	1	57	1.73%
2022/07/28	0	0.00	3	22.97	23.05	-3	64	-4.68%
2022/06/14	0	0.00	1	24.25	24.25	-1	65	-1.53%
2022/06/10	1	24.10	0	0.00	24.35	1	66	1.50%
2022/05/25	1	24.00	0	0.00	24.20	1	77	1.29%
2022/05/16	0	0.00	1	23.40	23.45	-1	82	-1.22%
2022/05/10	0	0.00	3	25.40	25.50	-3	83	-3.61%
2022/05/09	1	25.85	2	25.60	25.65	-1	83	-1.19%
2022/03/30	1	28.95	0	0.00	28.90	1	199	0.50%
2022/03/29	0	29.25	1	28.80	29.00	-1	204	-0.49%
2022/03/25	0	0.00	1	29.05	28.90	-1	212	-0.47%
2022/03/23	1	29.05	0	0.00	28.50	1	221	0.45%
2022/03/21	0	0.00	6	28.06	28.05	-6	230	-2.61%
2022/03/18	0	0.00	1	27.85	27.95	-1	239	-0.42%
2022/03/17	0	0.00	1	27.85	27.90	-1	253	-0.39%
2022/03/08	0	0.00	15	27.85	27.70	-15	362	-4.14%
2022/03/07	0	0.00	17	28.44	28.50	-17	369	-4.60%
2022/03/03	1	29.40	0	0.00	29.20	1	393	0.25%
2022/03/02	0	0.00	1	28.90	29.30	-1	417	-0.24%
2022/02/25	0	0.00	1	28.25	28.40	-1	522	-0.19%
2022/02/24	0	29.95	0	0.00	28.40	0	565	0.00%
2022/02/21	0	0.00	3	29.07	29.10	-3	808	-0.37%
2022/02/17	0	29.00	0	0.00	29.00	0	941	0.00%
2022/02/16	0	0.00	1	29.15	29.25	-1	979	-0.10%
2022/02/14	0	0.00	4	28.50	28.70	-4	1,037	-0.39%
2022/02/08	1	29.85	0	0.00	29.85	1	1,036	0.10%
2022/01/26	0	0.00	11	28.32	28.25	-11	1,033	-1.06%
2022/01/24	0	0.00	26	28.58	29.00	-26	1,032	-2.52%
2022/01/21	0	0.00	10	29.00	28.85	-10	1,029	-0.97%
2022/01/19	1	30.00	2	29.95	29.95	-1	1,023	-0.10%
2022/01/14	7	29.40	41	29.05	29.50	-34	1,017	-3.34%
2022/01/13	2	30.25	3	29.83	29.75	-1	1,014	-0.10%
2022/01/12	1	31.00	1	30.10	30.25	0	1,007	0.00%
2022/01/11	1	32.00	6	32.15	31.25	-5	997	-0.50%
2022/01/10	5	32.35	0	0.00	32.25	5	988	0.51%
2022/01/07	33	32.31	0	0.00	32.45	33	983	3.35%
2022/01/06	4	33.08	3	32.80	33.10	1	969	0.10%
2022/01/05	1	32.20	0	0.00	32.00	1	944	0.11%
2022/01/04	4	31.31	2	31.55	31.35	2	939	0.21%
2022/01/03	9	31.41	0	0.00	31.50	9	935	0.96%
2021/12/30	4	31.64	0	0.00	31.60	4	931	0.43%
2021/12/29	2	32.10	0	0.00	31.90	2	927	0.22%
2021/12/28	8	31.82	1	32.00	31.90	7	924	0.76%
2021/12/27	21	32.32	0	0.00	32.00	21	920	2.28%
2021/12/24	13	32.04	0	0.00	32.00	13	917	1.42%
2021/12/23	14	31.78	0	0.00	31.80	14	910	1.54%
2021/12/22	4	31.83	0	0.00	32.00	4	905	0.44%
2021/12/20	10	31.65	0	0.00	31.85	10	899	1.11%
2021/12/17	4	31.76	0	0.00	31.50	4	898	0.45%
2021/12/16	4	32.14	1	32.20	32.20	3	889	0.34%
2021/12/15	1	32.10	0	0.00	31.95	1	887	0.11%
2021/12/13	0	0.00	2	32.78	32.60	-2	877	-0.23%
2021/12/10	0	0.00	3	33.60	33.55	-3	863	-0.35%
2021/12/09	1	34.90	5	35.57	34.90	-4	853	-0.47%
2021/12/08	4	35.38	0	0.00	35.10	4	849	0.47%
2021/12/07	6	35.44	8	36.02	34.75	-2	843	-0.24%
2021/12/06	3	35.93	0	0.00	35.70	3	806	0.37%
2021/11/26	2	35.35	2	35.18	35.00	0	735	0.00%
2021/11/25	2	37.08	4	36.35	36.15	-2	711	-0.28%
2021/11/23	1	35.60	1	35.65	35.35	0	605	0.00%
2021/11/22	8	36.53	10	36.17	36.65	-2	561	-0.36%
2021/11/19	17	37.09	1	38.20	37.30	16	467	3.42%
2021/11/16	2	38.55	0	0.00	35.90	2	282	0.71%
2021/11/12	0	0.00	5	34.00	33.90	-5	141	-3.54%
2021/11/02	2	28.80	0	0.00	28.95	2	79	2.51%
2021/10/22	0	28.40	0	0.00	28.40	0	85	0.00%
2021/10/13	0	28.70	0	0.00	28.00	0	96	0.00%
2021/07/27	0	0.00	1	31.00	30.05	-1	76	-1.31%
2021/07/26	1	31.40	0	0.00	30.90	1	80	1.25%
2021/04/26	1	34.15	0	0.00	34.15	1	189	0.53%
2021/04/08	10	28.74	0	0.00	28.90	10	136	7.33%
2021/04/01	0	0.00	1	28.20	27.80	-1	135	-0.74%
2021/03/29	0	29.00	2	28.25	27.90	-2	151	-1.32%
2021/03/24	0	0.00	1	28.10	28.15	-1	149	-0.67%
2021/03/23	2	28.05	0	0.00	27.50	2	147	1.35%
2021/03/22	6	28.62	4	29.34	29.10	2	141	1.41%
2021/03/10	0	0.00	1	25.80	25.80	-1	116	-0.86%
2021/03/03	0	28.00	0	0.00	26.20	0	122	0.02%
2020/07/06	0	24.85	0	0.00	24.90	0	52	0.01%
2020/07/03	1	24.45	0	0.00	24.50	1	51	1.95%
2020/07/02	0	0.00	1	23.10	23.20	-1	49	-2.03%
2020/06/05	1	22.50	0	0.00	22.55	1	80	1.24%
2020/05/28	12	22.47	0	0.00	22.50	12	83	14.36%
2020/04/17	0	0.00	4	22.65	22.65	-4	90	-4.40%
2020/04/15	0	0.00	8	21.70	22.35	-8	102	-7.80%
2020/02/21	0	0.00	1	24.75	24.90	-1	155	-0.64%
2020/01/02	0	0.00	2	25.90	25.80	-2	124	-1.60%
2019/12/31	0	0.00	7	25.71	25.75	-7	122	-5.73%
2019/12/09	2.6	25.57	0	0.00	25.30	2.6	109	2.37%
2019/11/20	0.2	23.40	0	0.00	23.50	0.2	53	0.37%
2019/11/07	0.2	23.35	1	23.60	23.35	-0.8	45	-1.78%
2019/10/25	0.3	23.60	0	0.00	23.80	0.3	49	0.51%
2019/10/16	0.2	23.30	0	0.00	23.40	0.2	51	0.39%
2019/10/09	0.2	23.40	0	0.00	23.40	0.2	51	0.39%
2019/10/08	0.2	23.40	0	0.00	23.55	0.2	52	0.38%
2019/10/04	0.1	23.80	0	0.00	23.70	0.1	53	0.20%
2019/09/26	0	23.65	0	0.00	23.55	0	53	0.08%
2019/09/11	0.2	23.45	0	0.00	23.45	0.2	58	0.34%
2019/09/09	0.2	23.60	0	0.00	23.65	0.2	60	0.33%
2019/09/05	0.2	23.95	0	0.00	23.75	0.2	65	0.31%
2019/08/28	0.2	23.80	0	0.00	23.70	0.2	81	0.24%
2019/08/27	0.2	23.70	0	0.00	23.80	0.2	81	0.24%
2019/08/21	0.2	24.00	0	0.00	24.00	0.2	85	0.23%
2019/08/16	0.3	23.75	0	0.00	23.80	0.3	87	0.32%
2019/08/15	0	23.95	0	0.00	23.80	0	87	0.01%
2019/08/13	0.1	24.15	0	0.00	24.10	0.1	87	0.13%
2019/08/08	0.2	24.20	0	0.00	24.20	0.2	87	0.23%
2019/08/07	0.2	24.25	0	0.00	24.20	0.2	88	0.23%
2019/07/30	0	0.00	1	25.30	25.00	-1	89	-1.11%
2019/07/24	0	0.00	1	24.60	24.70	-1	86	-1.15%
2019/07/22	0.2	24.40	0	0.00	24.45	0.2	85	0.23%
2019/07/18	0.2	24.30	0	0.00	24.40	0.2	85	0.23%
2019/07/11	0.2	24.50	0	0.00	24.50	0.2	85	0.23%
2019/07/10	0.2	24.60	0	0.00	24.60	0.2	85	0.23%
2019/07/04	0.2	24.60	0	0.00	24.60	0.2	87	0.23%
2019/06/21	0.3	25.05	0	0.00	25.20	0.3	89	0.34%
2019/06/20	0.3	25.00	0	0.00	25.10	0.3	91	0.33%
2019/06/10	0.4	24.90	0	0.00	24.90	0.4	100	0.40%
2019/06/05	0.4	25.75	0	0.00	25.75	0.4	100	0.40%
2019/06/03	0.2	26.50	0	0.00	26.65	0.2	94	0.21%
2019/05/29	0.4	26.10	0	0.00	26.05	0.4	93	0.43%
2019/05/17	0.4	26.00	0	0.00	26.20	0.4	96	0.36%
2019/05/09	0.1	27.15	0	0.00	27.05	0.1	97	0.05%
2019/05/06	0.4	27.05	0	0.00	27.20	0.4	97	0.42%
2019/05/02	0.3	27.35	0	0.00	27.40	0.3	96	0.27%
2019/04/30	0.1	27.45	0	0.00	27.45	0.1	98	0.13%
2019/04/29	0.4	27.70	0	0.00	27.70	0.4	100	0.40%
2019/04/26	0.4	27.90	0	0.00	28.05	0.4	102	0.39%
2019/04/25	0.3	28.05	0	0.00	28.25	0.3	107	0.28%
2019/04/23	0.4	28.20	0	0.00	28.30	0.4	116	0.34%
2019/04/22	0.3	28.25	0	0.00	28.20	0.3	116	0.26%
2019/03/07	0	0.00	9	26.85	26.80	-9	91	-9.87%
2019/02/26	0	0.00	1	26.90	27.00	-1	88	-1.13%
2019/02/21	1	26.00	0	0.00	26.10	1	83	1.19%
2019/01/21	9	25.43	0	0.00	25.40	9	72	12.36%
2019/01/16	0	0.00	1	24.80	25.25	-1	64	-1.54%
2019/01/04	0	0.00	1	24.95	24.70	-1	61	-1.63%
2018/12/21	0	0.00	2	27.55	27.50	-2	65	-3.06%
2018/11/29	0	0.00	1	28.35	28.40	-1	81	-1.22%
2018/11/22	0	0.00	1	27.40	27.30	-1	79	-1.26%
2018/10/18	0	0.00	1	28.75	28.45	-1	82	-1.21%
2018/10/15	1	28.60	0	0.00	28.55	1	83	1.19%
2018/07/24	0	0.00	1	36.00	36.15	-1	119	-0.84%
2018/07/12	1	33.80	0	0.00	33.90	1	124	0.80%
2018/07/09	1	34.50	0	0.00	34.30	1	125	0.80%
2018/06/29	1	36.40	0	0.00	36.85	1	120	0.83%
2018/06/06	0	0.00	1	40.20	40.10	-1	117	-0.85%
2018/06/05	0	0.00	1	39.90	40.00	-1	114	-0.87%
2018/05/31	1	38.30	0	0.00	38.10	1	101	0.98%
2018/05/09	1	38.80	0	0.00	38.85	1	99	1.01%