雷笛克光學 (5230)-元大-北投券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
37.60
漲跌
▲0.90
漲幅
+2.45%
成交量
10,108張
產業
上櫃光電類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	21	37.29	27	37.39	37.60	-6	3,201	-0.19%
2024/04/30	22	36.80	25	37.23	36.70	-3	3,041	-0.10%
2024/04/29	49	39.50	28	38.19	36.55	21	2,884	0.73%
2024/04/26	24	36.59	19	36.73	37.20	5	2,506	0.20%
2024/04/25	46	35.43	51.1	36.14	36.25	-5.1	2,133	-0.24%
2024/04/24	4	33.25	13.1	33.29	34.25	-9.1	1,724	-0.53%
2024/04/23	9.2	31.01	11	31.33	31.15	-1.9	1,503	-0.12%
2024/04/22	12	35.72	36.1	32.33	31.55	-24.1	1,397	-1.72%
2024/04/19	33	32.90	1.1	33.86	35.05	31.9	964	3.31%
2024/04/18	2	32.28	5	32.52	31.90	-3	570	-0.53%
2024/04/15	1	29.05	0.2	29.55	29.60	0.9	257	0.33%
2024/04/11	0	0.00	2	28.35	28.15	-2	232	-0.86%
2024/04/10	3	27.83	0.2	27.90	27.75	2.9	223	1.27%
2024/04/09	0	0.00	0.2	27.20	27.10	-0.2	212	-0.07%
2024/03/13	0	25.50	0	0.00	25.15	0	254	0.00%
2024/03/12	0	25.10	0	0.00	25.15	0	269	0.00%
2024/01/17	0.2	24.15	0	0.00	23.75	0.2	746	0.02%
2024/01/05	0	0.00	1	25.70	25.75	-1	722	-0.14%
2023/12/28	0.2	26.70	0	0.00	26.45	0.2	712	0.02%
2023/12/14	2	26.70	0	0.00	26.60	2	685	0.29%
2023/12/13	2	27.50	0	0.00	27.50	2	676	0.30%
2023/12/12	1	27.65	0	0.00	27.50	1	670	0.15%
2023/12/11	1	28.80	0	0.00	28.65	1	653	0.15%
2023/12/07	1	29.70	1	29.50	29.55	0	625	0.00%
2023/12/04	1	30.05	0	0.00	28.70	1	578	0.17%
2023/12/01	0	0.00	2.2	29.54	29.10	-2.2	542	-0.40%
2023/11/28	2	27.25	2	27.00	27.40	0	444	0.00%
2023/11/27	0	0.00	3	28.37	27.25	-3	423	-0.71%
2023/11/24	1	26.95	11.2	28.10	28.10	-10.2	305	-3.33%
2023/11/13	2	24.00	0	0.00	24.40	2	165	1.21%
2023/07/07	2	24.50	0	0.00	24.70	2	172	1.16%
2023/05/16	0	0.00	100	21.05	21.00	-100	405	-24.65%
2023/05/15	0	21.70	0	0.00	21.20	0	402	0.01%
2023/03/23	2	22.65	11	22.98	22.80	-9	331	-2.71%
2023/03/22	9	22.69	0	0.00	22.60	9	324	2.77%
2023/03/15	0	0.00	21	22.59	22.30	-21	313	-6.69%
2023/03/14	0	0.00	1	24.30	23.50	-1	289	-0.35%
2023/03/13	1	23.95	0	0.00	24.10	1	278	0.36%
2023/03/10	0	0.00	3	25.25	24.70	-3	264	-1.14%
2023/03/09	5	24.25	6	24.66	25.40	-1	215	-0.46%
2023/03/08	5	24.21	0	0.00	23.85	5	137	3.65%
2023/02/22	6	23.55	0	0.00	23.60	6	63	9.40%
2023/02/21	4	23.60	0	0.00	23.70	4	65	6.14%
2023/02/20	10	23.75	0	0.00	23.70	10	65	15.35%
2022/12/26	0	0.00	5	23.35	23.30	-5	55	-9.02%
2022/12/16	5	23.57	0	0.00	23.35	5	54	9.11%
2022/05/12	0.2	24.60	0	0.00	23.40	0.2	85	0.18%
2022/05/04	10	26.40	0	0.00	26.50	10	85	11.70%
2022/03/23	0	0.00	4	28.50	28.50	-4	221	-1.80%
2022/03/22	4	28.10	0	0.00	28.25	4	224	1.79%
2022/03/07	0	0.00	10	28.47	28.50	-10	369	-2.70%
2022/02/24	0	0.00	1	28.55	28.40	-1	565	-0.18%
2022/02/10	10	29.50	0	0.00	29.65	10	1,038	0.96%
2022/01/20	0	0.00	2	29.80	29.90	-2	1,025	-0.20%
2022/01/13	20.2	30.01	0	0.00	29.75	20.2	1,014	1.99%
2021/12/22	2	31.83	0	0.00	32.00	2	905	0.22%
2021/11/29	0.1	34.50	0	0.00	34.85	0.1	749	0.01%
2021/11/25	0	0.00	1	36.15	36.15	-1	711	-0.14%
2021/11/24	0	0.00	1	36.00	36.10	-1	627	-0.16%
2021/11/23	1	35.70	0	0.00	35.35	1	605	0.17%
2021/11/22	5.2	36.85	0	0.00	36.65	5.2	561	0.92%
2021/11/19	2	37.25	0.3	37.80	37.30	1.8	467	0.37%
2021/11/16	3	36.50	3	37.07	35.90	0	282	0.00%
2021/11/12	0	0.00	0.3	32.90	33.90	-0.3	141	-0.18%
2021/08/16	0.2	28.75	0	0.00	28.30	0.2	62	0.31%
2021/08/13	0.1	28.00	0	0.00	28.40	0.1	63	0.09%
2021/08/05	0	0.00	4	30.64	30.80	-4	68	-5.87%
2021/08/04	0	0.00	27	30.74	30.90	-27	70	-38.07%
2021/08/03	0	0.00	19	30.98	31.00	-19	72	-26.05%
2021/07/13	4	29.06	0	0.00	28.95	4	123	3.23%
2021/07/12	10	29.01	0	0.00	29.10	10	129	7.71%
2021/07/09	1	29.20	0	0.00	29.25	1	133	0.75%
2021/07/08	5	29.15	0	0.00	29.30	5	137	3.63%
2021/06/25	0	0.00	3	28.90	28.95	-3	162	-1.85%
2021/06/23	0	0.00	17	28.71	29.10	-17	163	-10.37%
2021/06/18	3	29.00	0	0.00	29.00	3	174	1.72%
2021/06/17	1	28.75	0	0.00	28.85	1	201	0.50%
2021/06/15	1	28.80	0	0.00	28.85	1	205	0.49%
2021/06/10	7	28.86	0	0.00	28.65	7	205	3.40%
2021/06/09	8	28.60	0	0.00	28.65	8	204	3.90%
2021/06/08	4	28.54	0	0.00	28.35	4	204	1.96%
2021/06/07	1	28.10	0	0.00	28.25	1	203	0.49%
2021/06/04	5	28.30	0	0.00	27.80	5	202	2.47%
2021/06/01	5	28.14	0	0.00	28.00	5	200	2.49%
2021/05/28	15	28.27	0	0.00	28.50	15	201	7.46%
2021/05/17	0	0.00	3	27.05	26.95	-3	198	-1.51%
2021/04/26	0	0.00	14	34.09	34.15	-14	189	-7.38%
2021/04/23	1	34.00	0.6	33.60	33.45	0.4	185	0.23%
2021/04/22	2	34.00	0	0.00	33.45	2	181	1.10%
2021/04/21	0	0.00	0.2	32.85	33.15	-0.2	168	-0.12%
2021/04/09	14	28.60	0	0.00	28.75	14	134	10.42%
2021/04/08	20	28.80	0	0.00	28.90	20	136	14.65%
2021/04/01	0.2	27.80	0	0.00	27.80	0.2	135	0.15%
2021/03/22	0	0.00	0.3	29.60	29.10	-0.3	141	-0.19%
2021/02/24	0	0.00	3	26.35	26.50	-3	138	-2.17%
2021/02/22	0	0.00	10	26.00	26.00	-10	138	-7.20%
2021/02/04	10.1	25.10	0	0.00	25.00	10.1	143	7.05%
2021/02/03	3	24.48	0	0.00	24.85	3	142	2.10%
2021/02/02	0.1	25.40	0	0.00	25.05	0.1	118	0.05%
2021/01/27	0	25.00	0	0.00	25.20	0	113	0.01%
2021/01/15	0.1	26.00	0	0.00	25.80	0.1	114	0.09%
2020/12/16	0.3	26.00	0	0.00	25.80	0.3	65	0.38%
2020/11/26	0	0.00	4	26.74	26.70	-4	56	-7.09%
2020/11/23	0	0.00	1	27.20	27.15	-1	52	-1.91%
2020/11/20	0	0.00	8	25.50	25.75	-8	41	-19.16%
2020/11/19	0	0.00	20	25.22	25.30	-20	40	-49.34%
2020/11/11	0	0.00	2	24.40	24.40	-2	32	-6.15%
2020/11/09	0	0.00	5	24.30	24.35	-5	31	-15.65%
2020/11/06	0	0.00	1	24.10	24.25	-1	31	-3.14%
2020/11/05	0	0.00	12	24.20	24.15	-12	32	-37.23%
2020/10/26	3	23.55	0	0.00	23.70	3	32	9.24%
2020/10/22	5	23.75	0	0.00	23.95	5	32	15.46%
2020/10/21	4	23.75	0	0.00	23.90	4	32	12.25%
2020/09/30	0	0.00	1	23.90	24.00	-1	36	-2.74%
2020/09/24	0	0.00	3	23.85	23.85	-3	43	-6.86%
2020/09/08	0	0.00	6	24.00	24.00	-6	43	-13.77%
2020/08/27	0	0.00	1	23.40	23.40	-1	42	-2.38%
2020/08/26	10	23.61	0	0.00	23.50	10	41	24.22%
2020/07/15	0	0.00	1	24.15	24.20	-1	51	-1.94%
2020/07/10	0	0.00	1	24.20	23.95	-1	53	-1.88%
2020/07/03	0	0.00	2	23.80	24.50	-2	51	-3.90%
2020/05/15	0	0.00	5	23.10	23.20	-5	85	-5.86%
2020/04/15	3	21.70	0	0.00	22.35	3	102	2.92%
2020/04/10	2	21.35	0	0.00	21.50	2	114	1.74%
2020/03/13	0.3	20.35	0	0.00	19.95	0.3	106	0.28%
2020/01/31	0	0.00	10	25.08	25.20	-10	161	-6.19%
2019/12/06	0	0.00	1	25.15	25.15	-1	103	-0.97%
2019/12/04	0	0.00	1	25.10	25.05	-1	100	-1.00%
2019/12/03	0	0.00	1	25.00	24.75	-1	97	-1.03%
2019/12/02	2	25.43	0	0.00	25.30	2	91	2.19%
2019/07/11	7	24.50	0	0.00	24.50	7	85	8.15%
2019/06/14	5	24.30	0	0.00	24.05	5	103	4.85%
2019/06/12	10	24.79	0	0.00	24.75	10	98	10.10%
2019/06/10	5	25.04	0	0.00	24.90	5	100	4.99%
2019/06/03	3	26.50	0	0.00	26.65	3	94	3.18%
2019/05/30	2	26.30	0	0.00	26.70	2	95	2.10%
2019/05/07	0.4	27.40	0	0.00	27.15	0.4	97	0.36%
2019/04/22	0.4	28.25	0	0.00	28.20	0.4	116	0.30%
2019/04/08	1.3	29.49	1	29.50	29.60	0.3	125	0.24%
2019/03/22	2	30.75	1	31.05	30.65	1	116	0.86%
2019/03/21	2	28.10	0	0.00	28.35	2	102	1.94%
2019/03/15	0	0.00	1	28.10	28.05	-1	99	-1.01%
2019/03/14	0	0.00	24	28.18	28.00	-24	97	-24.55%
2019/03/06	2	27.05	0	0.00	27.00	2	90	2.20%
2019/02/26	5	26.80	0	0.00	27.00	5	88	5.66%
2019/02/22	2	25.95	0	0.00	26.00	2	84	2.36%
2019/02/12	0	0.00	3	26.45	26.40	-3	79	-3.77%
2019/02/11	0	0.00	15	26.40	26.45	-15	78	-19.19%
2019/01/29	10	26.00	0	0.00	25.95	10	76	13.05%
2019/01/28	2	25.85	0	0.00	25.95	2	75	2.64%
2019/01/25	2	25.20	0	0.00	25.30	2	74	2.70%
2019/01/24	2	25.30	0	0.00	25.15	2	74	2.69%
2019/01/23	7	25.38	0	0.00	25.35	7	73	9.48%
2019/01/22	10	25.50	2	25.45	25.40	8	73	10.87%
2019/01/21	1	25.40	0	0.00	25.40	1	72	1.37%
2019/01/18	0	0.00	16	25.21	25.30	-16	71	-22.29%
2019/01/17	5	25.45	0	0.00	25.30	5	70	7.12%
2019/01/15	5	24.55	0	0.00	24.65	5	60	8.26%
2019/01/11	3	24.75	0	0.00	24.60	3	58	5.17%
2019/01/09	1	24.80	0	0.00	24.90	1	58	1.72%
2019/01/03	4	25.25	0	0.00	24.95	4	64	6.16%
2018/10/26	0.3	27.50	0	0.00	27.25	0.3	86	0.29%
2018/10/11	2	29.50	0	0.00	27.90	2	77	2.57%
2018/09/28	1	32.55	0	0.00	32.60	1	78	1.28%
2018/08/01	0	0.00	4	36.50	36.50	-4	116	-3.44%
2018/07/20	10	36.50	0	0.00	36.15	10	121	8.24%
2018/07/18	4	35.00	0	0.00	35.15	4	123	3.24%
2018/07/12	0.3	33.90	0	0.00	33.90	0.3	124	0.20%
2018/05/22	0.3	38.00	0	0.00	38.00	0.3	99	0.33%
2018/05/02	0	0.00	4	38.85	38.80	-4	104	-3.81%
2018/04/30	0	0.00	4	38.90	38.90	-4	110	-3.63%
2018/04/27	0	0.00	9	39.31	39.30	-9	113	-7.94%
2018/04/19	0	0.00	4	40.84	40.50	-4	111	-3.58%
2018/04/13	2	41.60	0	0.00	41.20	2	111	1.79%
2018/04/10	3	42.25	0	0.00	42.40	3	116	2.57%
2018/04/09	2	42.05	0	0.00	42.15	2	117	1.70%
2018/03/28	1	43.00	0	0.00	43.35	1	119	0.83%
2018/03/19	0	0.00	7	42.89	43.20	-7	114	-6.11%
2018/03/08	21	42.53	0	0.00	42.65	21	124	16.82%
2018/03/06	10	43.00	0	0.00	43.25	10	126	7.90%
2018/02/02	11	44.48	0	0.00	44.50	11	141	7.77%
2018/02/01	2	44.60	0	0.00	44.70	2	148	1.35%
2018/01/30	3	45.60	0	0.00	45.25	3	154	1.95%
2018/01/18	1	45.85	0	0.00	45.85	1	177	0.56%
2018/01/05	1	43.70	0	0.00	44.40	1	221	0.45%