雷笛克光學 (5230)-元大-台中中港券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
36.70
漲跌
▲0.15
漲幅
+0.41%
成交量
9,487張
產業
上櫃光電類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	11	37.22	20	36.80	36.70	-9	3,041	-0.30%
2024/04/29	27	39.24	17	39.06	36.55	10	2,884	0.35%
2024/04/26	20	36.70	14	36.78	37.20	6	2,506	0.24%
2024/04/25	15	35.48	16	35.69	36.25	-1	2,133	-0.05%
2024/04/24	8	33.17	29	33.92	34.25	-21	1,724	-1.22%
2024/04/23	11	30.67	1	32.55	31.15	10	1,503	0.67%
2024/04/22	12	36.25	9	35.37	31.55	3	1,397	0.21%
2024/04/19	23	33.77	62	34.54	35.05	-39	964	-4.04%
2024/04/18	1	31.95	15	32.60	31.90	-14	570	-2.45%
2024/04/17	0	0.00	12	30.90	30.90	-12	332	-3.61%
2024/04/15	0	0.00	8	29.20	29.60	-8	257	-3.10%
2024/04/11	0	0.00	1	28.40	28.15	-1	232	-0.43%
2024/04/10	1	28.20	0	0.00	27.75	1	223	0.45%
2024/04/09	1	27.20	0	0.00	27.10	1	212	0.47%
2023/12/14	1	26.65	0	0.00	26.60	1	685	0.15%
2023/12/12	3	28.18	0	0.00	27.50	3	670	0.45%
2023/12/11	0	0.00	2	29.10	28.65	-2	653	-0.31%
2023/12/08	3	29.30	0	0.00	29.30	3	642	0.47%
2023/12/07	0	0.00	2	29.80	29.55	-2	625	-0.32%
2023/12/06	2	29.10	4	29.75	28.85	-2	604	-0.33%
2023/12/05	1	28.60	3	28.98	28.90	-2	584	-0.34%
2023/12/04	2	28.50	6	30.44	28.70	-4	578	-0.69%
2023/12/01	2	28.40	16	29.28	29.10	-14	542	-2.58%
2023/11/30	4	27.66	1	27.70	28.00	3	491	0.61%
2023/11/29	1	28.45	11	28.71	28.00	-10	479	-2.09%
2023/11/28	2	27.30	0	0.00	27.40	2	444	0.45%
2023/11/27	8	27.61	0	0.00	27.25	8	423	1.89%
2023/11/24	4	25.85	13	27.80	28.10	-9	305	-2.95%
2023/11/16	0	24.40	0	0.00	24.40	0	190	0.00%
2023/11/14	0	0.00	0.1	24.00	23.95	-0.1	176	-0.07%
2023/11/13	2	23.50	2.4	23.92	24.40	-0.4	165	-0.23%
2023/11/10	0.1	22.95	0	0.00	23.50	0.1	116	0.09%
2023/09/05	0	0.00	1	20.65	20.80	-1	171	-0.58%
2023/08/29	0	0.00	1	20.45	20.60	-1	177	-0.56%
2023/08/07	0.1	22.30	0	0.00	22.20	0.1	179	0.06%
2023/07/19	0.1	22.45	0	0.00	22.40	0.1	178	0.06%
2023/07/17	2	23.35	0	0.00	23.40	2	176	1.13%
2023/07/13	5	23.98	0	0.00	24.10	5	183	2.72%
2023/07/12	0.2	24.62	0	0.00	24.40	0.2	179	0.11%
2023/07/10	1	24.70	0	0.00	24.50	1	174	0.57%
2023/07/07	0	0.00	2	24.75	24.70	-2	172	-1.16%
2023/07/05	0	0.00	1	24.25	24.75	-1	157	-0.63%
2023/07/04	0	0.00	1	23.75	24.05	-1	143	-0.70%
2023/07/03	1	23.35	0	0.00	23.25	1	134	0.74%
2023/06/29	0	0.00	1	23.00	23.00	-1	133	-0.75%
2023/06/27	1	23.50	0	0.00	23.25	1	136	0.73%
2023/06/26	0	0.00	1	22.40	22.40	-1	131	-0.76%
2023/06/19	0	0.00	2	22.45	22.50	-2	145	-1.38%
2023/06/16	1	22.60	0	0.00	22.50	1	149	0.67%
2023/06/02	0	21.65	0	0.00	21.80	0	395	0.00%
2023/04/19	0	0.00	1	23.45	23.45	-1	374	-0.27%
2023/04/18	0	0.00	2	23.55	23.45	-2	369	-0.54%
2023/04/17	0	0.00	2	23.00	23.15	-2	362	-0.55%
2023/04/12	0	0.00	7	22.86	22.80	-7	352	-1.99%
2023/03/22	1	22.75	0	0.00	22.60	1	324	0.31%
2023/03/16	2	22.20	0	0.00	22.25	2	327	0.61%
2023/03/14	1	24.30	0	0.00	23.50	1	289	0.35%
2023/03/10	0	0.00	2	24.68	24.70	-2	264	-0.76%
2023/03/09	2	24.28	0	0.00	25.40	2	215	0.93%
2023/02/23	0	0.00	2	23.60	23.55	-2	64	-3.12%
2023/02/07	0	0.00	3	23.40	23.50	-3	60	-4.99%
2022/12/08	5	23.15	0	0.00	23.30	5	49	10.09%
2022/11/18	0	0.00	2	21.95	22.00	-2	36	-5.48%
2022/11/16	1	22.15	0	0.00	22.10	1	36	2.75%
2022/11/15	0	0.00	2	22.18	22.20	-2	36	-5.41%
2022/11/14	0	0.00	2	22.13	22.30	-2	36	-5.41%
2022/08/16	0	0.00	1	24.10	24.60	-1	61	-1.63%
2022/08/15	1	24.30	0	0.00	24.50	1	57	1.73%
2022/08/04	0	0.00	1	22.60	22.60	-1	61	-1.64%
2022/06/30	0	0.00	2	22.25	22.30	-2	68	-2.94%
2022/05/31	0	0.00	7	23.96	24.10	-7	74	-9.40%
2022/05/30	0	0.00	3	24.10	24.10	-3	74	-4.02%
2022/05/23	0	0.00	2	24.30	24.35	-2	80	-2.50%
2022/05/12	0	0.00	4	24.76	23.40	-4	85	-4.70%
2022/04/07	0	0.00	10	28.21	28.05	-10	183	-5.44%
2022/04/01	0	0.00	2	28.53	28.60	-2	190	-1.05%
2022/03/31	0	0.00	1	28.70	28.70	-1	193	-0.52%
2022/03/30	0	0.00	2	28.85	28.90	-2	199	-1.00%
2022/03/28	0	0.00	1	28.90	28.90	-1	209	-0.48%
2022/03/17	2	28.00	0	0.00	27.90	2	253	0.79%
2022/03/16	0	0.00	5	27.45	27.65	-5	266	-1.88%
2022/03/10	1	28.70	1	30.30	28.45	0	341	0.00%
2022/03/09	0	0.00	1	27.80	27.85	-1	353	-0.28%
2022/03/08	0	0.00	10	27.59	27.70	-10	362	-2.76%
2022/03/07	0	0.00	6	28.48	28.50	-6	369	-1.62%
2022/03/03	1	29.55	0	0.00	29.20	1	393	0.25%
2022/03/01	0	29.95	0	0.00	28.75	0	500	0.00%
2022/02/24	0	0.00	9	28.34	28.40	-9	565	-1.59%
2022/02/11	0	0.00	2	29.20	29.50	-2	1,038	-0.19%
2022/01/17	3	29.85	0	0.00	29.95	3	1,020	0.29%
2022/01/12	0	0.00	16	30.53	30.25	-16	1,007	-1.59%
2022/01/11	2	31.40	1	32.00	31.25	1	997	0.10%
2022/01/10	5	32.50	0	0.00	32.25	5	988	0.51%
2022/01/07	5	33.30	0	0.00	32.45	5	983	0.51%
2022/01/06	4	32.86	2	33.30	33.10	2	969	0.21%
2022/01/03	2	31.20	0	0.00	31.50	2	935	0.21%
2021/12/30	2	31.50	0	0.00	31.60	2	931	0.21%
2021/12/24	0	0.00	4	32.20	32.00	-4	917	-0.44%
2021/12/15	5	31.80	0	0.00	31.95	5	887	0.56%
2021/12/14	2	32.45	0	0.00	31.95	2	883	0.23%
2021/12/13	0	0.00	10	32.75	32.60	-10	877	-1.14%
2021/12/10	2	33.60	0	0.00	33.55	2	863	0.23%
2021/12/07	2	35.80	2	36.80	34.75	0	843	0.00%
2021/12/02	0	0.00	1	34.65	34.60	-1	779	-0.13%
2021/11/29	46	34.71	0	0.00	34.85	46	749	6.14%
2021/11/26	0	0.00	17	34.77	35.00	-17	735	-2.31%
2021/11/25	2	36.10	10	37.04	36.15	-8	711	-1.12%
2021/11/23	3	35.67	0	0.00	35.35	3	605	0.50%
2021/11/22	15	36.70	22	36.63	36.65	-7	561	-1.25%
2021/11/19	12	37.26	6	36.77	37.30	6	467	1.28%
2021/11/18	6	35.95	3	36.48	35.90	3	335	0.89%
2021/11/17	16	35.14	13	36.30	36.40	3	314	0.95%
2021/11/16	12	36.72	6	38.57	35.90	6	282	2.12%
2021/11/15	7	34.69	1	34.90	35.20	6	180	3.33%
2021/11/12	1	33.30	13	34.05	33.90	-12	141	-8.49%
2021/11/10	1	30.05	2	29.98	29.90	-1	82	-1.22%
2021/11/09	2	29.00	0	0.00	29.30	2	77	2.57%
2021/11/08	0	0.00	1	28.75	28.70	-1	78	-1.28%
2021/10/27	1	28.10	0	0.00	28.00	1	82	1.22%
2021/10/21	3	29.35	0	0.00	28.60	3	88	3.41%
2021/10/20	0	0.00	1	28.60	28.70	-1	94	-1.06%
2021/10/12	2	28.40	0	0.00	28.30	2	96	2.07%
2021/10/08	2	28.60	0	0.00	28.95	2	95	2.08%
2021/10/07	1	28.70	0	0.00	29.20	1	96	1.04%
2021/09/22	4	31.45	0	0.00	31.20	4	91	4.35%
2021/09/17	1	31.30	0	0.00	31.70	1	91	1.10%
2021/09/16	2	33.05	0	0.00	32.10	2	88	2.25%
2021/09/14	1	32.50	0	0.00	32.70	1	84	1.19%
2021/09/13	1	32.90	0	0.00	33.10	1	81	1.23%
2021/09/10	3	31.43	5	31.36	31.50	-2	69	-2.88%
2021/08/26	0	0.00	1	29.90	29.45	-1	61	-1.62%
2021/08/17	1	28.20	0	0.00	28.10	1	61	1.63%
2021/08/10	3	29.57	0	0.00	29.50	3	64	4.66%
2021/08/09	1	30.00	0	0.00	29.90	1	66	1.50%
2021/08/06	1	30.50	0	0.00	30.60	1	67	1.49%
2021/08/04	2	30.63	4	30.55	30.90	-2	70	-2.82%
2021/08/02	0	0.00	4	31.38	31.25	-4	72	-5.54%
2021/07/27	2	29.80	0	0.00	30.05	2	76	2.61%
2021/07/26	0	0.00	2	31.40	30.90	-2	80	-2.49%
2021/05/18	0	0.00	1	27.95	28.05	-1	199	-0.50%
2021/05/17	2	26.95	8	28.41	26.95	-6	198	-3.03%
2021/05/11	2	31.35	0	0.00	31.70	2	218	0.91%
2021/05/10	0	0.00	1	32.50	32.80	-1	217	-0.46%
2021/05/06	0	31.80	1	32.50	32.00	-1	216	-0.44%
2021/04/29	2	33.60	0	0.00	33.80	2	199	1.00%
2021/04/23	2	33.78	1	34.10	33.45	1	185	0.54%
2021/04/22	1	34.50	1	35.25	33.45	0	181	0.00%
2021/04/20	0	0.00	1	31.95	32.30	-1	161	-0.62%
2021/04/19	0	0.00	1	31.60	31.50	-1	153	-0.65%
2021/04/13	0	0.00	1	29.70	30.40	-1	140	-0.71%
2021/04/09	1	28.70	0	0.00	28.75	1	134	0.74%
2021/04/08	0	0.00	3	28.83	28.90	-3	136	-2.20%
2021/04/07	0	0.00	1	28.30	28.65	-1	135	-0.74%
2021/03/29	0	29.00	0	0.00	27.90	0	151	0.00%
2021/03/23	0	0.00	5	28.50	27.50	-5	147	-3.38%
2021/03/22	0	0.00	7	28.24	29.10	-7	141	-4.95%
2021/03/19	0	0.00	3	26.13	27.10	-3	115	-2.59%
2021/03/17	1	25.90	0	0.00	25.90	1	112	0.89%
2021/03/16	0	25.70	0	0.00	25.90	0	114	0.00%
2021/03/12	0	0.00	0.2	25.50	25.70	-0.2	115	-0.19%
2021/03/04	0	25.75	2	25.80	26.00	-2	120	-1.66%
2021/03/02	2	27.00	0	0.00	26.70	2	123	1.62%
2021/02/03	11	23.95	10	24.89	24.85	1	142	0.70%
2021/01/27	1	25.10	0	0.00	25.20	1	113	0.88%
2021/01/08	6	27.15	0	0.00	27.30	6	110	5.42%
2021/01/06	0	0.00	10	27.85	27.90	-10	106	-9.41%
2021/01/05	4	28.06	3	28.02	27.70	1	104	0.96%
2020/12/31	6	27.68	2	27.80	27.75	4	95	4.19%
2020/12/29	1	26.35	0	0.00	26.75	1	89	1.11%
2020/12/25	11	24.64	11	26.05	26.40	0	86	0.00%
2020/12/07	0	0.00	2	26.90	26.90	-2	59	-3.36%
2020/11/30	1	26.60	0	0.00	26.70	1	58	1.71%
2020/11/27	2	26.45	0	0.00	26.60	2	58	3.42%
2020/11/26	2	26.60	1	26.70	26.70	1	56	1.77%
2020/11/25	5	26.97	0	0.00	26.90	5	55	9.05%
2020/11/24	24	27.23	0	0.00	27.15	24	54	44.10%
2020/11/23	16	26.92	0	0.00	27.15	16	52	30.60%
2020/11/18	1	25.55	0	0.00	25.60	1	38	2.58%
2020/09/01	0	0.00	2	23.60	23.65	-2	41	-4.77%
2020/08/12	0	0.00	1	23.70	23.70	-1	42	-2.35%
2020/08/11	0	0.00	1	24.00	23.75	-1	42	-2.37%
2020/07/17	0	0.00	1	24.05	24.05	-1	50	-1.97%
2020/07/06	1	25.30	0	0.00	24.90	1	52	1.90%
2020/07/01	2	22.65	0	0.00	22.65	2	48	4.11%
2020/06/10	2	22.70	0	0.00	22.60	2	76	2.62%
2020/03/17	0	0.00	3	18.45	18.60	-3	111	-2.70%
2020/02/13	2	24.50	0	0.00	24.50	2	157	1.27%
2020/02/12	2	24.45	0	0.00	24.45	2	160	1.25%
2020/01/30	1	25.60	0	0.00	25.20	1	161	0.62%
2020/01/17	2	27.38	0	0.00	27.30	2	159	1.26%
2020/01/16	1	27.30	0	0.00	27.40	1	158	0.63%
2020/01/15	1	27.55	0	0.00	27.55	1	157	0.63%
2020/01/14	1	27.80	2	28.20	27.70	-1	156	-0.64%
2020/01/13	1	28.10	0	0.00	27.95	1	155	0.64%
2020/01/03	1	25.65	0	0.00	25.60	1	126	0.79%
2020/01/02	2	25.90	0	0.00	25.80	2	124	1.60%
2019/12/26	1	25.20	0	0.00	25.20	1	118	0.84%
2019/12/19	1	25.10	0	0.00	25.10	1	118	0.85%
2019/12/11	1	25.40	0	0.00	25.25	1	111	0.89%
2019/11/28	2	23.60	0	0.00	23.70	2	53	3.77%
2019/11/08	1	23.60	0	0.00	23.70	1	48	2.07%
2019/10/09	1	23.40	0	0.00	23.40	1	51	1.95%
2019/09/19	1	23.75	0	0.00	23.90	1	56	1.78%
2019/08/28	2	23.60	0	0.00	23.70	2	81	2.46%
2019/07/26	1	24.55	0	0.00	24.60	1	88	1.13%
2019/07/25	1	24.50	0	0.00	24.65	1	87	1.14%
2019/07/24	2	24.55	0	0.00	24.70	2	86	2.31%
2019/07/22	1	24.35	0	0.00	24.45	1	85	1.16%
2019/07/16	3	24.50	0	0.00	24.45	3	85	3.49%
2019/07/09	1	24.55	0	0.00	24.60	1	86	1.16%
2019/07/04	2	24.50	0	0.00	24.60	2	87	2.28%
2019/06/19	1	24.65	0	0.00	24.85	1	103	0.96%
2019/06/05	3.3	25.98	0	0.00	25.75	3.3	100	3.24%
2019/05/21	0.1	26.00	0	0.00	26.05	0.1	96	0.11%
2019/04/17	2.3	28.98	0	0.00	28.85	2.3	119	1.92%
2019/04/16	2	29.15	2	29.25	29.15	0	119	0.00%
2019/04/09	0	0.00	5	29.60	29.40	-5	125	-3.97%
2019/04/08	1	29.50	0	0.00	29.60	1	125	0.80%
2019/04/02	1	29.40	0	0.00	29.40	1	125	0.80%
2019/04/01	2	29.65	0	0.00	29.25	2	125	1.60%
2019/03/29	2	29.80	0	0.00	29.90	2	123	1.61%
2019/03/19	1	28.00	0	0.00	28.00	1	100	0.99%
2019/03/13	0	0.00	2	27.65	27.70	-2	92	-2.16%
2019/02/25	5	25.95	0	0.00	26.50	5	86	5.79%
2019/02/22	2	26.00	0	0.00	26.00	2	84	2.36%
2019/02/14	1	26.20	0	0.00	26.10	1	81	1.23%
2019/01/17	2	25.45	0	0.00	25.30	2	70	2.85%
2019/01/16	7	25.08	0	0.00	25.25	7	64	10.80%
2019/01/11	1	24.70	0	0.00	24.60	1	58	1.72%
2019/01/10	1	24.80	0	0.00	24.80	1	58	1.71%
2019/01/08	1	24.80	0	0.00	24.70	1	55	1.79%
2019/01/03	1	25.25	0	0.00	24.95	1	64	1.54%
2019/01/02	1	25.45	0	0.00	25.35	1	62	1.60%
2018/12/26	0	0.00	2	26.70	26.45	-2	59	-3.34%
2018/12/18	1	27.80	0	0.00	27.80	1	73	1.35%
2018/12/05	2	28.90	0	0.00	28.70	2	77	2.57%
2018/10/26	1	27.00	0	0.00	27.25	1	86	1.16%
2018/09/11	1	29.90	0	0.00	30.15	1	80	1.25%
2018/09/10	1	31.70	3	30.20	30.20	-2	80	-2.49%
2018/09/05	3	34.10	0	0.00	34.05	3	75	3.99%
2018/09/03	1	34.50	0	0.00	34.35	1	77	1.29%
2018/08/29	0	0.00	2	34.60	34.60	-2	85	-2.35%
2018/08/27	1	34.10	0	0.00	34.30	1	98	1.01%
2018/08/24	1	33.95	0	0.00	34.25	1	102	0.97%
2018/08/16	1	34.50	0	0.00	34.80	1	107	0.93%
2018/08/13	2	34.75	3	35.85	34.65	-1	108	-0.92%
2018/07/26	0	0.00	0.2	36.00	36.00	-0.2	117	-0.17%
2018/07/06	1	34.30	0	0.00	34.50	1	125	0.80%
2018/07/05	0	0.00	3	34.80	34.50	-3	124	-2.40%
2018/07/04	1	36.00	0	0.00	36.00	1	122	0.81%
2018/06/20	1	38.35	0	0.00	38.20	1	120	0.83%
2018/06/15	1	38.90	0	0.00	39.00	1	121	0.83%
2018/06/12	1	39.00	0	0.00	39.00	1	121	0.82%
2018/06/08	1	39.60	0	0.00	39.45	1	119	0.84%
2018/06/04	0	0.00	2	39.48	39.45	-2	111	-1.79%
2018/05/31	2	38.20	0	0.00	38.10	2	101	1.96%
2018/05/30	1	37.20	0	0.00	37.65	1	98	1.01%
2018/05/29	1	37.50	0	0.00	37.50	1	97	1.03%
2018/05/25	2	37.40	0	0.00	37.50	2	97	2.06%
2018/05/23	4	37.80	0	0.00	37.75	4	99	4.01%
2018/05/17	2	38.00	0	0.00	38.00	2	102	1.95%
2018/05/16	2	37.15	2	37.15	37.15	0	102	0.00%
2018/05/15	2	37.10	5	37.20	37.35	-3	102	-2.92%
2018/05/10	0.6	38.65	0	0.00	38.80	0.6	100	0.62%
2018/05/03	0	0.00	1	39.00	38.90	-1	104	-0.96%
2018/05/02	2	38.80	0	0.00	38.80	2	104	1.91%
2018/04/17	2	40.75	0	0.00	41.00	2	111	1.79%
2018/04/13	2	41.55	0	0.00	41.20	2	111	1.79%
2018/04/12	2	41.85	0	0.00	41.80	2	113	1.77%
2018/04/09	2	42.45	0	0.00	42.15	2	117	1.70%
2018/04/02	1	42.80	0	0.00	42.95	1	119	0.84%
2018/03/31	0	0.00	3	43.15	43.25	-3	119	-2.51%
2018/03/29	0	0.00	1	43.35	43.35	-1	119	-0.83%
2018/03/27	0	0.00	1	43.50	43.40	-1	119	-0.84%
2018/03/23	1	42.75	0	0.00	42.80	1	117	0.85%
2018/03/22	0	0.00	1	43.60	43.60	-1	115	-0.87%
2018/03/15	1	42.50	0	0.00	42.90	1	112	0.89%
2018/03/14	1	42.30	0	0.00	42.40	1	113	0.88%
2018/03/12	1	42.00	0	0.00	42.20	1	120	0.83%
2018/03/08	4	42.28	0	0.00	42.65	4	124	3.20%
2018/03/07	1	42.90	0	0.00	42.90	1	123	0.81%
2018/03/06	1	42.80	0	0.00	43.25	1	126	0.79%
2018/03/02	1	43.00	0	0.00	43.30	1	130	0.77%
2018/02/27	2	43.80	0	0.00	44.00	2	136	1.46%
2018/02/21	4	42.22	0	0.00	42.35	4	139	2.89%
2018/02/12	0.4	41.70	0	0.00	41.70	0.4	141	0.30%
2018/02/07	0	0.00	1	42.00	42.20	-1	140	-0.71%
2018/02/05	0.3	43.70	0	0.00	43.70	0.3	140	0.20%
2018/02/01	0.1	44.60	0	0.00	44.70	0.1	148	0.03%
2018/01/31	3	44.80	0	0.00	44.60	3	150	1.99%
2018/01/30	0.2	45.10	0	0.00	45.25	0.2	154	0.13%
2018/01/26	2	44.95	0	0.00	44.85	2	158	1.26%
2018/01/24	2	44.35	0	0.00	44.20	2	163	1.22%
2018/01/23	2	44.70	0	0.00	45.00	2	161	1.24%
2018/01/10	2	44.10	0	0.00	44.00	2	213	0.94%
2018/01/09	21	45.00	0	0.00	44.50	21	216	9.71%