雷笛克光學 (5230)-元大-高雄券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
34.80
漲跌
▼1.25
漲幅
-3.47%
成交量
3,144張
產業
上櫃光電類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	11	36.26	1	36.70	34.80	10	4,072	0.25%
2024/05/17	51	36.19	17	35.72	36.05	34	4,024	0.84%
2024/05/16	6	34.49	3	35.02	36.20	3	3,907	0.08%
2024/05/15	0	0.00	1	33.20	32.95	-1	3,830	-0.03%
2024/05/14	4	32.95	4	33.00	32.75	0	3,816	0.00%
2024/05/13	1	34.80	0	0.00	33.15	1	3,787	0.03%
2024/05/10	6	35.18	56	35.03	34.20	-50	3,751	-1.33%
2024/05/09	6	35.52	1	36.40	35.15	5	3,716	0.13%
2024/05/08	7	36.78	1	36.55	35.85	6	3,664	0.16%
2024/05/07	1	34.60	1	35.85	35.85	0	3,509	0.00%
2024/05/06	0	0.00	1	32.60	32.60	-1	3,417	-0.03%
2024/05/03	5	35.56	2	35.85	34.40	3	3,342	0.09%
2024/05/02	1	38.40	1	37.50	37.60	0	3,201	0.00%
2024/04/30	1	36.20	3	36.40	36.70	-2	3,041	-0.07%
2024/04/29	7	38.47	12	38.71	36.55	-5	2,884	-0.17%
2024/04/26	2	36.53	10.1	36.80	37.20	-8.1	2,506	-0.32%
2024/04/25	68.1	36.23	62	34.82	36.25	6.1	2,133	0.29%
2024/04/24	8	33.71	5	33.79	34.25	3	1,724	0.17%
2024/04/23	2	30.80	3	31.58	31.15	-1	1,503	-0.07%
2024/04/22	16	36.10	30	34.89	31.55	-14	1,397	-1.00%
2024/04/19	86	33.31	6	34.40	35.05	80	964	8.30%
2024/04/18	0	0.00	2	32.65	31.90	-2	570	-0.35%
2024/04/17	0	0.00	3	30.37	30.90	-3	332	-0.90%
2024/04/10	1	27.90	0	0.00	27.75	1	223	0.45%
2024/04/08	1	27.05	0	0.00	27.05	1	202	0.49%
2024/03/13	0	25.60	0	0.00	25.15	0	254	0.00%
2024/03/12	0	25.20	0	0.00	25.15	0	269	0.00%
2024/03/07	0	0.00	0	24.50	24.30	0	323	-0.01%
2024/03/06	0	0.00	0	24.60	24.45	0	371	0.00%
2024/02/02	4	24.60	4	24.45	24.60	0	765	0.00%
2024/01/11	0	0.00	2	25.65	25.85	-2	734	-0.27%
2024/01/09	0	25.70	0	0.00	25.35	0	729	0.00%
2024/01/08	0	26.00	0	0.00	25.75	0	725	0.00%
2023/12/15	0	0.00	1	26.35	26.50	-1	692	-0.14%
2023/12/13	2	27.50	0	0.00	27.50	2	676	0.30%
2023/12/08	1	29.85	0	0.00	29.30	1	642	0.16%
2023/12/01	1	28.95	0	0.00	29.10	1	542	0.18%
2023/11/30	0	0.00	2	28.00	28.00	-2	491	-0.41%
2023/11/27	2	27.53	6	28.77	27.25	-4	423	-0.95%
2023/11/24	1	27.00	1	25.80	28.10	0	305	0.00%
2023/11/22	0	0.00	2	24.00	24.20	-2	209	-0.96%
2023/11/20	7	23.81	0	0.00	23.75	7	198	3.52%
2023/11/17	5	24.00	0	0.00	23.95	5	195	2.56%
2023/11/14	8	24.00	0	0.00	23.95	8	176	4.53%
2023/11/13	1	24.10	2	23.98	24.40	-1	165	-0.60%
2023/11/10	3	23.40	1	22.40	23.50	2	116	1.72%
2023/11/08	0	0.00	2	21.43	21.50	-2	66	-3.00%
2023/10/11	2	21.45	4	21.60	21.50	-2	89	-2.24%
2023/10/04	1	21.20	0	0.00	21.20	1	106	0.94%
2023/09/12	0	0.00	2	21.88	21.65	-2	165	-1.21%
2023/09/07	5	21.50	9	21.46	21.50	-4	170	-2.35%
2023/09/06	0	0.00	1	21.20	21.10	-1	171	-0.58%
2023/08/18	2	20.55	0	0.00	20.70	2	177	1.13%
2023/08/16	2	20.60	0	0.00	20.75	2	177	1.13%
2023/08/14	1	21.20	0	0.00	21.20	1	177	0.56%
2023/08/10	1	21.55	0	0.00	21.90	1	179	0.56%
2023/08/04	0	22.50	0	0.00	22.50	0	181	0.00%
2023/08/02	4	22.50	0	0.00	22.50	4	181	2.20%
2023/08/01	0	0.00	2	22.95	23.00	-2	182	-1.09%
2023/07/24	1	22.15	0	0.00	22.15	1	184	0.54%
2023/07/20	3	22.60	3	22.97	22.65	0	184	0.00%
2023/07/18	2	22.50	0	0.00	22.50	2	177	1.13%
2023/07/17	0	0.00	2	23.30	23.40	-2	176	-1.13%
2023/07/06	0	0.00	30	24.94	24.90	-30	166	-18.04%
2023/06/08	0	0.00	5	22.49	22.70	-5	209	-2.39%
2023/06/06	0	0.00	1	22.25	22.30	-1	333	-0.30%
2023/06/05	0	0.00	1	21.95	22.00	-1	386	-0.26%
2023/05/12	2	21.60	0	0.00	21.60	2	400	0.50%
2023/05/10	30	22.20	30	22.20	22.20	0	394	0.00%
2023/04/27	1	22.30	0	0.00	22.35	1	384	0.26%
2023/04/20	4	23.08	0	0.00	23.00	4	377	1.06%
2023/04/18	0	0.00	1	23.40	23.45	-1	369	-0.27%
2023/04/17	0	0.00	2	23.15	23.15	-2	362	-0.55%
2023/04/11	0	0.00	1	23.10	23.10	-1	350	-0.29%
2023/04/10	0	0.00	1	23.10	22.95	-1	349	-0.29%
2023/04/07	0	0.00	2	23.05	23.00	-2	348	-0.57%
2023/04/06	0	0.00	1	22.75	22.90	-1	348	-0.29%
2023/03/31	1	22.80	0	0.00	22.80	1	347	0.29%
2023/03/30	0	0.00	2	23.10	23.00	-2	345	-0.58%
2023/03/27	3	22.80	0	0.00	22.85	3	338	0.89%
2023/03/24	0	0.00	2	23.10	23.00	-2	337	-0.59%
2023/03/23	1	22.95	2	23.00	22.80	-1	331	-0.30%
2023/03/21	0	0.00	1	22.70	22.55	-1	322	-0.31%
2023/03/15	8	22.93	0	0.00	22.30	8	313	2.55%
2023/03/13	0	0.00	6	24.06	24.10	-6	278	-2.16%
2023/03/10	5	24.87	11	25.02	24.70	-6	264	-2.27%
2023/03/09	12	25.06	12	23.95	25.40	0	215	0.00%
2023/03/08	12	24.30	0	0.00	23.85	12	137	8.76%
2023/02/13	0	23.85	0	0.00	23.30	0	60	0.00%
2023/02/03	0	23.80	0	0.00	23.65	0	60	0.00%
2023/01/05	0	23.00	0	0.00	23.00	0	57	0.00%
2022/12/23	0	0.00	1	22.80	22.80	-1	53	-1.88%
2022/11/08	0	0.00	1	22.50	22.60	-1	44	-2.24%
2022/10/31	0	0.00	1	22.25	22.25	-1	45	-2.18%
2022/10/11	0	0.00	1	23.20	23.45	-1	48	-2.05%
2022/09/14	0	0.00	1	24.15	24.65	-1	59	-1.67%
2022/08/19	2	24.45	0	0.00	24.65	2	62	3.18%
2022/03/15	1	27.40	0	0.00	27.55	1	281	0.35%
2022/03/11	0	0.00	3	28.80	28.60	-3	328	-0.91%
2022/02/25	0	0.00	10	28.60	28.40	-10	522	-1.91%
2022/02/08	0	0.00	1	29.40	29.85	-1	1,036	-0.10%
2022/01/25	0	0.00	8	28.82	28.10	-8	1,032	-0.77%
2022/01/20	0	0.00	1	29.90	29.90	-1	1,025	-0.10%
2022/01/19	0	0.00	1	29.95	29.95	-1	1,023	-0.10%
2022/01/18	1	30.35	0	0.00	30.10	1	1,022	0.10%
2022/01/17	1	29.85	0	0.00	29.95	1	1,020	0.10%
2022/01/13	1	29.75	0	0.00	29.75	1	1,014	0.10%
2022/01/12	1	30.25	11	30.05	30.25	-10	1,007	-0.99%
2022/01/11	0	0.00	15	31.20	31.25	-15	997	-1.50%
2022/01/10	0	0.00	1	32.35	32.25	-1	988	-0.10%
2022/01/07	1	33.40	1	33.30	32.45	0	983	0.00%
2022/01/06	16	33.08	1	33.10	33.10	15	969	1.55%
2021/12/30	1	31.75	3	31.65	31.60	-2	931	-0.21%
2021/12/29	3	32.00	0	0.00	31.90	3	927	0.32%
2021/12/24	0	0.00	2	32.13	32.00	-2	917	-0.22%
2021/12/23	1	32.00	32	31.74	31.80	-31	910	-3.41%
2021/12/22	30	32.29	0	0.00	32.00	30	905	3.31%
2021/12/20	0	0.00	1	31.40	31.85	-1	899	-0.11%
2021/12/17	1	31.95	0	0.00	31.50	1	898	0.11%
2021/12/13	3	33.47	1	32.55	32.60	2	877	0.23%
2021/12/10	1	33.55	0	0.00	33.55	1	863	0.12%
2021/12/09	4	35.65	1	36.10	34.90	3	853	0.35%
2021/12/08	33	35.36	6	35.17	35.10	27	849	3.18%
2021/12/07	37	35.19	2	34.95	34.75	35	843	4.15%
2021/12/03	2	35.00	0	0.00	35.65	2	793	0.25%
2021/12/02	1	35.00	0	0.00	34.60	1	779	0.13%
2021/12/01	1	34.70	0	0.00	34.65	1	771	0.13%
2021/11/29	5	34.80	0	0.00	34.85	5	749	0.67%
2021/11/26	4	34.95	2	35.08	35.00	2	735	0.27%
2021/11/25	2	37.08	2.2	36.75	36.15	-0.2	711	-0.03%
2021/11/24	1	35.65	0	0.00	36.10	1	627	0.16%
2021/11/23	1	35.40	0	0.00	35.35	1	605	0.17%
2021/11/22	18	36.67	1.1	36.66	36.65	16.9	561	3.01%
2021/11/19	12.3	37.02	0	0.00	37.30	12.3	467	2.63%
2021/11/16	5	37.05	8	37.25	35.90	-3	282	-1.06%
2021/11/15	10	35.00	10	34.73	35.20	0	180	0.00%
2021/11/12	3	33.85	0	0.00	33.90	3	141	2.12%
2021/10/22	3	28.30	0	0.00	28.40	3	85	3.53%
2021/07/27	1	31.00	1	30.05	30.05	0	76	0.00%
2021/04/26	0	0.00	2	34.05	34.15	-2	189	-1.05%
2021/04/22	2	33.40	0	33.45	33.45	2	181	1.10%
2020/11/18	0	25.95	0	0.00	25.60	0	38	0.00%
2020/07/03	3	24.70	3	24.45	24.50	0	51	0.00%
2020/07/02	0	0.00	1	23.15	23.20	-1	49	-2.03%
2020/04/27	0	0.00	0	23.40	23.40	0	84	0.00%
2020/03/06	1	24.35	0	0.00	24.40	1	119	0.83%
2020/03/05	0	0.00	22	24.42	24.40	-22	155	-14.14%
2020/03/04	22	24.58	0	0.00	24.60	22	156	14.04%
2020/01/08	0	0.00	6	26.31	26.75	-6	138	-4.33%
2020/01/02	0	0.00	6	25.85	25.80	-6	124	-4.81%
2019/12/20	0	0.00	10	25.00	24.95	-10	119	-8.40%
2019/12/12	1	25.45	0	0.00	25.15	1	114	0.87%
2019/12/06	0	0.00	4	25.05	25.15	-4	103	-3.86%
2019/12/04	4	25.44	4	25.13	25.05	0	100	0.00%
2019/12/03	0	0.00	1	24.80	24.75	-1	97	-1.03%
2019/12/02	1	25.55	0	0.00	25.30	1	91	1.10%
2019/11/13	10	23.50	0	0.00	23.55	10	51	19.31%
2019/11/12	3	23.75	0	0.00	23.65	3	51	5.79%
2019/11/05	2	23.70	0	0.00	23.55	2	44	4.53%
2019/10/31	0	0.00	2	23.70	23.75	-2	45	-4.42%
2019/10/02	4	23.60	0	0.00	23.65	4	53	7.53%
2019/09/18	4	24.00	0	0.00	23.90	4	56	7.08%
2019/08/26	0	0.00	0	23.90	23.70	0	82	0.00%
2019/08/12	2	24.50	0	0.00	24.20	2	87	2.28%
2019/07/05	0	0.00	8	24.60	24.65	-8	87	-9.19%
2019/07/04	0	0.00	2	24.70	24.60	-2	87	-2.28%
2019/06/26	0	0.00	10	25.15	25.20	-10	87	-11.44%
2019/06/06	1	25.30	0	0.00	25.20	1	100	0.99%
2019/06/05	10	26.40	0	0.00	25.75	10	100	9.96%
2019/06/04	2	26.30	0	0.00	26.30	2	98	2.03%
2019/06/03	10	26.50	0	0.00	26.65	10	94	10.62%
2019/03/22	0	0.00	2	30.10	30.65	-2	116	-1.72%
2018/05/28	0	0.00	0.4	37.30	37.50	-0.4	97	-0.43%
2018/01/09	0	0.00	1	44.40	44.50	-1	216	-0.46%