達興材料 (5234)-土銀券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
153.5
漲跌
▲2.0
漲幅
+1.32%
成交量
1,105張
產業
上市電子類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	154.00	153.50	-1	3,577	-0.03%
2024/04/24	1	148.00	0	0.00	149.00	1	3,502	0.03%
2024/04/23	0	0.00	1	140.00	138.00	-1	3,477	-0.03%
2024/04/22	0	0.00	1	134.50	135.00	-1	3,462	-0.03%
2024/04/19	3	140.83	1	136.50	138.50	2	3,440	0.06%
2024/04/18	2	147.25	1	150.00	146.50	1	3,388	0.03%
2024/04/17	3	152.17	2	152.00	149.50	1	3,376	0.03%
2024/04/16	1	148.50	0	0.00	148.00	1	3,355	0.03%
2024/04/15	1	155.50	1	159.00	155.50	0	3,317	0.00%
2024/04/11	1	145.00	0	0.00	146.00	1	3,185	0.03%
2024/04/10	1	149.00	0	0.00	149.00	1	3,164	0.03%
2024/04/09	1	157.00	0	0.00	154.00	1	3,165	0.03%
2024/04/03	1	153.00	1	154.50	152.50	0	3,094	0.00%
2024/04/02	7	157.57	7	160.29	161.00	0	3,020	0.00%
2024/04/01	2	155.50	2	157.00	158.00	0	2,910	0.00%
2024/03/26	1	149.50	0	0.00	147.50	1	2,721	0.04%
2024/03/08	1	160.00	0	0.00	151.00	1	2,084	0.05%
2024/03/07	10	163.85	0	0.00	167.50	10	1,987	0.50%
2024/03/05	0	0.00	1	147.00	143.00	-1	1,688	-0.06%
2024/03/04	1	145.00	1	147.00	144.50	0	1,641	0.00%
2024/02/29	0	0.00	1	126.00	132.00	-1	1,477	-0.07%
2024/02/23	1	120.50	1	118.00	119.00	0	1,260	0.00%
2024/02/19	1	122.00	0	0.00	121.50	1	1,174	0.09%
2024/02/15	0	0.00	2	118.75	123.50	-2	1,125	-0.18%
2024/02/05	2	117.50	0	0.00	117.50	2	1,049	0.19%
2024/02/02	0	0.00	1	112.00	112.00	-1	991	-0.10%
2024/01/31	1	107.00	0	0.00	107.00	1	932	0.11%
2024/01/26	0	0.00	3	109.33	108.00	-3	872	-0.34%
2024/01/24	3	108.33	0	0.00	109.00	3	793	0.38%
2024/01/19	1	96.60	1	96.90	97.00	0	552	0.00%
2024/01/08	1	100.50	0	0.00	101.00	1	614	0.16%
2024/01/02	0	0.00	1	104.00	103.50	-1	614	-0.16%
2023/12/28	0	0.00	1	98.90	98.80	-1	598	-0.17%
2023/12/26	0	0.00	3	97.00	97.00	-3	622	-0.48%
2023/12/25	0	0.00	1	94.70	94.70	-1	628	-0.16%
2023/12/22	1	94.30	0	0.00	94.30	1	638	0.16%
2023/12/15	0	0.00	3	99.37	98.10	-3	657	-0.46%
2023/12/14	3	99.27	1	99.30	98.60	2	662	0.30%
2023/12/13	1	94.10	1	94.20	94.10	0	651	0.00%
2023/12/12	1	93.90	0	0.00	93.50	1	654	0.15%
2023/12/08	1	94.80	1	94.40	94.40	0	653	0.00%
2023/11/17	0	0.00	0	97.60	97.60	0	708	0.00%
2023/10/24	0	0.00	5	93.20	93.70	-5	964	-0.52%
2023/10/18	0	0.00	1	95.00	94.70	-1	1,014	-0.10%
2023/10/17	1	99.50	0	0.00	98.00	1	1,003	0.10%
2023/08/31	0	0.00	3	111.50	112.50	-3	1,389	-0.22%
2023/08/18	0	0.00	2	120.00	113.00	-2	1,367	-0.15%
2023/08/17	2	110.00	0	0.00	110.00	2	1,329	0.15%
2023/08/09	0	0.00	1	123.00	122.50	-1	1,388	-0.07%
2023/07/31	4	133.00	0.2	130.00	132.50	3.9	1,304	0.30%
2023/07/26	0.2	151.50	0	0.00	151.00	0.2	1,206	0.01%
2023/07/24	1	143.50	0	0.00	143.00	1	1,160	0.09%
2023/07/14	1	147.00	1	143.50	143.50	0	1,110	0.00%
2023/07/05	0	0.00	1	126.00	124.50	-1	768	-0.13%
2023/05/17	0	0.00	1	102.00	99.10	-1	466	-0.21%
2023/05/15	1	92.40	0	0.00	92.70	1	395	0.25%
2023/05/02	0	0.00	1	90.00	90.10	-1	398	-0.25%
2023/04/20	0	0.00	1	98.80	94.50	-1	311	-0.32%
2023/04/13	1	89.80	0	0.00	89.10	1	238	0.42%
2023/04/11	1	95.10	0	0.00	95.10	1	209	0.48%
2022/10/31	0	0.00	1	57.00	57.70	-1	189	-0.53%
2022/10/04	0	0.00	2	64.60	65.10	-2	215	-0.93%
2022/09/29	0	0.00	3	63.93	63.70	-3	249	-1.20%
2022/09/28	1	64.10	2	64.20	63.90	-1	261	-0.38%
2022/08/23	0	0.00	1	71.00	71.10	-1	292	-0.34%
2022/08/19	0	0.00	3	72.83	74.00	-3	288	-1.04%
2022/08/18	3	71.00	0	0.00	71.00	3	281	1.07%
2022/08/05	1	66.60	0	0.00	66.50	1	253	0.39%
2022/07/07	1	69.00	0	0.00	69.40	1	222	0.45%
2022/07/06	2	72.00	0	0.00	72.00	2	206	0.97%
2022/07/01	3	84.00	0	0.00	83.30	3	196	1.53%
2022/06/14	1	93.10	0	0.00	92.40	1	223	0.45%
2022/05/16	2	95.70	0	0.00	95.00	2	330	0.61%
2022/05/10	2	95.00	0	0.00	97.30	2	368	0.54%
2022/05/06	1	98.60	0	0.00	99.30	1	402	0.25%
2022/05/05	2	100.50	0	0.00	101.00	2	410	0.49%
2022/04/21	0	0.00	2	104.50	105.00	-2	554	-0.36%
2022/02/22	1	122.50	0	0.00	122.50	1	1,832	0.05%
2022/02/09	2	131.50	0	0.00	130.50	2	1,943	0.10%
2022/01/19	2	128.50	0	0.00	129.00	2	1,838	0.11%
2022/01/07	2	137.50	0	0.00	137.50	2	1,668	0.12%
2022/01/05	2	157.00	2	149.50	150.00	0	1,555	0.00%
2022/01/04	3	158.83	8	158.44	156.00	-5	1,503	-0.33%
2022/01/03	6	152.92	2	154.00	155.50	4	1,389	0.29%
2021/12/30	1	153.00	3	149.17	154.00	-2	1,251	-0.16%
2021/12/29	1	140.00	1	142.00	140.00	0	1,082	0.00%
2021/12/27	1	140.00	0	0.00	136.00	1	974	0.10%
2021/12/21	1	124.50	0	0.00	124.50	1	822	0.12%
2021/12/20	2	125.50	0	0.00	125.50	2	811	0.25%
2021/12/14	0	0.00	2	127.50	127.00	-2	713	-0.28%
2021/12/07	0	0.00	4	135.50	134.50	-4	591	-0.68%
2021/12/06	6	130.58	2	128.00	129.50	4	536	0.75%
2021/12/03	0	0.00	6	127.33	127.50	-6	461	-1.30%
2021/12/02	0	0.00	2	120.00	116.00	-2	393	-0.51%
2021/11/24	0	0.00	1	116.50	116.50	-1	345	-0.29%
2021/11/17	0	0.00	1	121.50	118.00	-1	309	-0.32%
2021/11/16	0	0.00	3	117.83	116.50	-3	292	-1.03%
2021/11/15	0	0.00	2	112.50	110.50	-2	251	-0.79%
2021/11/11	0	0.00	1	110.50	111.00	-1	232	-0.43%
2021/11/10	0	0.00	3	112.67	109.50	-3	223	-1.34%
2021/11/09	0	0.00	3	109.67	110.50	-3	209	-1.43%
2021/11/08	0	0.00	4	104.38	105.50	-4	182	-2.19%
2021/11/04	0	0.00	1	94.10	93.50	-1	147	-0.68%
2021/11/01	0	0.00	2	92.30	91.60	-2	162	-1.23%
2021/09/24	0	0.00	1	90.30	90.40	-1	216	-0.46%
2021/08/09	2	95.70	4	97.03	94.00	-2	220	-0.91%
2021/08/06	0	0.00	10	93.65	94.00	-10	204	-4.88%
2021/08/04	1	90.50	1	91.90	91.90	0	206	0.00%
2021/06/15	0	0.00	1	88.30	88.40	-1	170	-0.59%
2021/06/01	1	88.00	0	0.00	88.50	1	187	0.53%
2021/05/03	2	93.70	0	0.00	91.80	2	209	0.96%
2021/02/26	1	89.50	1	91.00	90.90	0	172	0.00%
2021/02/24	0	0.00	1	91.00	91.50	-1	164	-0.61%
2021/01/04	5	85.40	0	0.00	85.20	5	105	4.73%
2020/11/24	0	0.00	2	83.80	83.80	-2	105	-1.89%
2020/11/09	4	79.23	0	0.00	79.20	4	116	3.44%
2020/11/06	2	79.60	0	0.00	79.60	2	114	1.74%
2020/11/02	0	0.00	3	79.50	79.80	-3	131	-2.27%
2020/08/20	4	81.33	0	0.00	81.00	4	216	1.85%
2020/06/22	0	0.00	1	91.00	90.50	-1	255	-0.39%
2020/06/19	0	0.00	2	90.50	90.20	-2	263	-0.76%
2020/06/10	0	0.00	2	91.15	90.50	-2	320	-0.62%
2020/06/04	0	0.00	4	91.50	90.60	-4	336	-1.19%
2020/06/03	0	0.00	6	90.55	90.40	-6	339	-1.77%
2020/05/27	0	0.00	7	89.41	89.30	-7	344	-2.03%
2020/05/26	0	0.00	2	89.00	88.60	-2	342	-0.58%
2020/05/25	0	0.00	5	88.78	88.90	-5	339	-1.47%
2020/05/21	0	0.00	3	88.43	88.10	-3	334	-0.90%
2020/05/19	0	0.00	2	87.40	87.60	-2	331	-0.60%
2020/05/12	0	0.00	6	88.73	88.70	-6	316	-1.89%
2020/05/11	0	0.00	9	88.71	88.50	-9	315	-2.85%
2020/05/08	0	0.00	2	86.75	86.80	-2	311	-0.64%
2020/05/07	0	0.00	2	85.90	86.00	-2	311	-0.64%
2020/04/29	0	0.00	3	85.57	85.20	-3	313	-0.96%
2020/04/22	0	0.00	5	77.70	80.20	-5	314	-1.59%
2020/04/09	0	0.00	3	75.70	74.60	-3	296	-1.01%
2020/03/19	3	61.73	0	0.00	61.30	3	281	1.06%
2020/03/18	2	68.55	0	0.00	68.10	2	280	0.71%
2020/03/17	3	70.90	0	0.00	71.50	3	313	0.96%
2020/03/13	6	73.50	0	0.00	74.50	6	329	1.82%
2020/03/12	6	80.15	0	0.00	79.20	6	327	1.83%
2020/03/10	3	83.33	0	0.00	85.70	3	320	0.94%
2019/12/26	0	0.00	6	92.73	92.70	-6	400	-1.50%
2019/12/13	0	0.00	1	94.50	91.00	-1	383	-0.26%
2019/12/12	0	0.00	2	91.60	92.00	-2	362	-0.55%
2019/12/11	0	0.00	15	87.35	88.30	-15	329	-4.56%
2019/11/11	4	81.70	0	0.00	81.40	4	356	1.12%
2019/11/06	5	81.30	0	0.00	82.00	5	399	1.25%
2019/10/24	1	86.00	0	0.00	86.10	1	550	0.18%
2019/10/23	1	86.30	0	0.00	86.10	1	556	0.18%
2019/10/07	1	84.80	0	0.00	83.90	1	648	0.15%
2019/10/04	0	0.00	1	87.60	87.60	-1	683	-0.15%
2019/09/23	10	89.59	0	0.00	90.30	10	747	1.34%
2019/09/12	3	94.00	0	0.00	94.20	3	759	0.40%
2019/09/11	0	0.00	1	94.70	95.20	-1	763	-0.13%
2019/09/10	1	94.80	4	94.85	95.00	-3	766	-0.39%
2019/09/09	1	94.40	1	95.00	95.50	0	775	0.00%
2019/09/05	1	97.00	0	0.00	96.60	1	801	0.12%
2019/07/30	1	99.00	1	101.00	97.80	0	722	0.00%
2019/07/09	0	0.00	1	91.00	90.70	-1	596	-0.17%
2019/06/17	6	82.13	0	0.00	82.50	6	695	0.86%
2019/06/14	6	83.33	0	0.00	83.30	6	702	0.85%
2019/06/13	50	84.14	0	0.00	84.00	50	708	7.05%
2019/06/06	4	86.00	0	0.00	86.80	4	747	0.54%
2019/06/05	1	86.40	0	0.00	87.50	1	762	0.13%
2019/06/03	2	86.20	0	0.00	86.50	2	825	0.24%
2019/05/24	1	86.00	0	0.00	86.00	1	1,035	0.10%
2019/05/22	2	87.00	0	0.00	87.00	2	1,109	0.18%
2019/05/16	0	0.00	1	89.70	88.90	-1	1,383	-0.07%
2019/05/14	1	87.90	0	0.00	90.00	1	1,394	0.07%
2019/05/03	1	93.80	0	0.00	94.00	1	1,470	0.07%
2019/04/29	2	90.30	0	0.00	90.70	2	1,541	0.13%
2019/04/17	0	97.40	0	0.00	97.40	0	1,655	0.00%
2019/04/12	1	99.30	0	0.00	99.10	1	1,635	0.06%
2019/04/09	0	0.00	0.2	105.00	105.00	-0.2	1,613	-0.01%
2019/04/01	1	108.00	1	106.50	106.00	0	1,653	0.00%
2019/03/27	0	0.00	1	104.50	107.00	-1	1,676	-0.06%
2019/03/22	0.2	106.00	0	0.00	106.50	0.2	1,697	0.01%
2019/03/14	1	109.50	0	0.00	109.00	1	1,668	0.06%
2019/03/13	1	108.00	1	110.00	109.00	0	1,650	0.00%
2019/03/08	1	105.00	1	108.00	109.00	0	1,555	0.00%
2019/03/07	0	0.00	1	103.50	103.00	-1	1,496	-0.07%
2019/02/26	1	107.00	0	0.00	106.50	1	1,381	0.07%
2019/02/21	1	113.50	0	0.00	114.50	1	1,211	0.08%
2019/02/20	1	111.50	0	0.00	113.50	1	1,159	0.09%
2019/02/19	1	106.00	1	108.00	108.00	0	1,025	0.00%
2019/02/14	0	0.00	1	96.40	96.30	-1	873	-0.11%
2019/01/29	0	0.00	1	97.90	94.90	-1	838	-0.12%
2019/01/24	0	0.00	2	92.40	94.50	-2	782	-0.26%
2019/01/21	1	88.60	0	0.00	88.20	1	715	0.14%
2019/01/18	2	101.50	0	0.00	93.50	2	664	0.30%
2019/01/16	0	0.00	2	98.00	95.00	-2	564	-0.35%
2019/01/14	0	0.00	3	94.10	93.80	-3	491	-0.61%
2019/01/11	0	0.00	2	94.20	93.70	-2	488	-0.41%
2018/12/28	0	0.00	4	92.23	93.00	-4	440	-0.91%
2018/12/27	4	94.85	0	0.00	93.00	4	433	0.92%
2018/12/24	2	93.90	0	0.00	92.00	2	396	0.50%
2018/12/19	0	0.00	13	92.00	93.10	-13	297	-4.37%
2018/12/12	0	0.00	1	83.50	85.00	-1	183	-0.55%
2018/11/20	1	69.60	0	0.00	69.80	1	186	0.54%
2018/10/05	2	76.30	0	0.00	76.10	2	198	1.01%
2018/09/04	2	80.70	0	0.00	81.00	2	210	0.95%
2018/06/21	3	91.20	0	0.00	92.50	3	556	0.54%
2018/06/20	3	90.00	0	0.00	90.00	3	570	0.53%
2018/05/03	1	83.90	0	0.00	84.20	1	1,223	0.08%
2018/04/26	0	0.00	1	79.20	77.40	-1	1,293	-0.08%
2018/04/09	2	97.00	0	0.00	96.00	2	1,960	0.10%
2018/04/03	1	99.90	0	0.00	98.00	1	1,994	0.05%
2018/03/30	1	99.90	0	0.00	99.80	1	1,989	0.05%
2018/03/19	1	105.00	1	107.00	104.00	0	2,072	0.00%
2018/03/15	0	0.00	1	100.00	100.50	-1	2,064	-0.05%
2018/03/14	1	98.40	0	0.00	98.40	1	2,041	0.05%
2018/02/23	0	0.00	5	95.22	89.80	-5	1,956	-0.26%
2018/02/21	2	89.50	0	0.00	88.20	2	1,869	0.11%
2018/02/08	3	86.50	0	0.00	88.00	3	1,814	0.17%
2018/02/05	0	0.00	2	85.00	83.60	-2	1,787	-0.11%
2018/02/02	0	0.00	1	81.40	81.80	-1	1,812	-0.06%
2018/01/30	1	84.00	0	0.00	84.00	1	1,769	0.06%
2018/01/25	2	88.00	0	0.00	87.70	2	1,743	0.11%
2018/01/18	0	0.00	2	87.20	85.00	-2	1,589	-0.13%
2018/01/12	2	87.10	0	0.00	89.10	2	1,472	0.14%
2018/01/02	0	0.00	1	73.40	71.90	-1	867	-0.12%