達興材料 (5234)-日盛-大墩券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
161.0
漲跌
▲4.5
漲幅
+2.88%
成交量
2,671張
產業
上市光電類股▲0.21%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	2	84.50	86.00	-2	177	-1.13%
2023/03/22	0	0.00	2	84.15	84.30	-2	192	-1.04%
2023/03/02	0	0.00	1	80.40	80.40	-1	179	-0.56%
2023/03/01	1	78.10	1	78.50	78.50	0	177	0.00%
2023/02/23	2	82.10	1	83.20	82.10	1	170	0.59%
2023/02/15	0	0.00	1	79.70	78.30	-1	164	-0.61%
2023/02/13	1	76.50	0	0.00	76.50	1	160	0.62%
2023/02/06	1	77.50	0	0.00	77.50	1	141	0.71%
2023/02/02	0	0.00	1	74.20	74.70	-1	135	-0.74%
2023/02/01	0	0.00	1	75.00	74.10	-1	132	-0.76%
2023/01/30	0	0.00	1	70.60	70.20	-1	126	-0.79%
2023/01/13	1	68.10	1	68.10	68.10	0	128	0.00%
2023/01/12	1	68.20	0	0.00	68.20	1	136	0.73%
2022/12/06	1	71.00	0	0.00	70.70	1	142	0.70%
2022/11/23	1	67.20	0	0.00	67.30	1	144	0.69%
2022/11/18	0	0.00	3	67.60	67.30	-3	147	-2.03%
2022/11/16	0	0.00	1	67.60	67.20	-1	144	-0.69%
2022/11/08	0	0.00	1	62.50	61.70	-1	158	-0.63%
2022/11/01	1	58.50	0	0.00	58.50	1	179	0.56%
2022/10/21	2	57.20	0	0.00	57.40	2	209	0.96%
2022/09/27	1	66.30	0	0.00	67.00	1	259	0.39%
2022/09/22	2	69.40	0	0.00	69.60	2	270	0.74%
2022/09/21	1	70.10	0	0.00	70.00	1	273	0.37%
2022/08/29	0	0.00	1	71.00	71.30	-1	288	-0.35%
2022/08/17	1	70.70	0	0.00	70.70	1	279	0.36%
2022/08/15	2	69.35	1	69.50	69.30	1	274	0.36%
2022/08/10	1	65.00	0	0.00	67.00	1	266	0.38%
2022/08/08	1	65.80	0	0.00	65.10	1	258	0.39%
2022/08/04	1	66.20	0	0.00	66.60	1	244	0.41%
2022/08/03	1	67.00	0	0.00	67.20	1	237	0.42%
2022/08/02	1	68.30	0	0.00	67.60	1	232	0.43%
2022/07/07	1	67.50	0	0.00	69.40	1	222	0.45%
2022/07/04	0	0.00	1	79.00	78.60	-1	194	-0.51%
2022/07/01	1	84.10	0	0.00	83.30	1	196	0.51%
2022/06/29	0	0.00	1	88.00	87.90	-1	182	-0.55%
2022/06/27	1	90.90	0	0.00	90.70	1	183	0.54%
2022/06/17	0.1	89.90	0	0.00	90.70	0.1	201	0.05%
2022/05/20	0	0.00	1	96.70	97.20	-1	309	-0.32%
2022/05/12	1	93.00	0	0.00	93.00	1	347	0.29%
2022/05/09	2	96.25	0	0.00	96.00	2	382	0.52%
2022/04/18	1	105.50	0	0.00	105.50	1	608	0.16%
2022/03/28	2	113.25	0	0.00	114.00	2	1,469	0.14%
2022/03/15	0	0.00	1	110.50	110.50	-1	1,600	-0.06%
2022/03/10	0	0.00	1	119.00	119.00	-1	1,740	-0.06%
2022/03/09	0	0.00	1	115.00	115.00	-1	1,802	-0.06%
2022/02/23	1	122.00	0	0.00	121.00	1	1,829	0.05%
2022/02/18	1	124.50	6	125.50	128.00	-5	1,848	-0.27%
2022/02/17	0	0.00	0.1	129.51	125.50	-0.1	1,885	-0.01%
2022/02/15	0	0.00	3	124.00	123.00	-3	1,893	-0.16%
2022/02/14	0	0.00	2	123.50	123.00	-2	1,900	-0.11%
2022/02/11	0	0.00	2	130.50	132.00	-2	1,900	-0.11%
2022/02/10	13	133.62	0	0.00	133.50	13	1,920	0.68%
2022/02/08	0.1	132.00	0	0.00	130.50	0.1	1,935	0.01%
2022/01/18	0	0.00	2	137.50	132.00	-2	1,826	-0.11%
2022/01/17	2	131.50	0	0.00	131.50	2	1,792	0.11%
2022/01/06	0	0.00	1	148.00	149.50	-1	1,595	-0.06%
2022/01/05	3	153.33	3	150.00	150.00	0	1,555	0.00%
2022/01/04	3	159.83	3	159.00	156.00	0	1,503	0.00%
2022/01/03	9	149.94	8	150.31	155.50	1	1,389	0.07%
2021/12/30	1	146.00	1	150.50	154.00	0	1,251	0.00%
2021/12/29	0	0.00	1	142.00	140.00	-1	1,082	-0.09%
2021/12/27	2	140.50	0	0.00	136.00	2	974	0.21%
2021/12/15	2	133.75	0	0.00	133.00	2	751	0.27%
2021/12/14	0	0.00	1	128.00	127.00	-1	713	-0.14%
2021/12/09	1	133.50	2	135.25	133.50	-1	664	-0.15%
2021/12/07	2	136.25	1	139.50	134.50	1	591	0.17%
2021/12/02	2	119.00	1	119.50	116.00	1	393	0.25%
2021/11/30	1	115.00	0	0.00	115.00	1	372	0.27%
2021/11/26	0	0.00	1	110.00	110.00	-1	358	-0.28%
2021/11/24	1	116.50	0	0.00	116.50	1	345	0.29%
2021/11/23	0	0.00	1	112.50	111.00	-1	339	-0.29%
2021/11/12	0	0.00	2	107.75	107.00	-2	242	-0.83%
2021/11/10	0	0.00	1	109.00	109.50	-1	223	-0.45%
2021/11/09	0	0.00	2	108.25	110.50	-2	209	-0.95%
2021/11/08	4	99.23	21	105.05	105.50	-17	182	-9.31%
2021/11/05	1	96.80	0	0.00	96.50	1	152	0.66%
2021/11/02	0	0.00	1	92.70	91.80	-1	162	-0.62%
2021/10/15	1	86.80	0	0.00	87.00	1	152	0.66%
2021/09/27	0	0.00	1	89.80	90.00	-1	212	-0.47%
2021/09/22	1	88.90	0	0.00	88.80	1	219	0.46%
2021/09/17	3	89.90	2	89.20	89.50	1	221	0.45%
2021/09/10	0	0.00	2	89.40	89.30	-2	246	-0.81%
2021/09/07	2	90.45	2	90.00	90.00	0	245	0.00%
2021/09/06	2	91.75	0	0.00	91.20	2	243	0.82%
2021/08/05	1	92.00	0	0.00	92.10	1	199	0.50%
2021/08/04	0	0.00	1	91.80	91.90	-1	206	-0.48%
2021/07/28	0	0.00	3	89.10	89.50	-3	215	-1.39%
2021/07/21	4	88.95	0	0.00	89.20	4	226	1.77%
2021/07/09	0	0.00	1	92.00	92.40	-1	202	-0.49%
2021/07/01	1	87.30	0	0.00	88.10	1	176	0.57%
2021/06/25	1	84.50	0	0.00	85.50	1	183	0.55%
2021/05/11	0	0.00	1	86.80	86.40	-1	227	-0.44%
2021/05/04	20	90.20	0	0.00	90.20	20	214	9.33%
2021/04/27	0	0.00	10	97.46	96.80	-10	229	-4.35%
2021/04/19	0	0.00	1	93.50	93.30	-1	215	-0.46%
2021/04/15	0	0.00	1	92.30	92.30	-1	216	-0.46%
2021/04/08	1	94.50	0	0.00	94.70	1	211	0.47%
2021/04/06	1	94.20	0	0.00	94.80	1	208	0.48%
2021/02/26	2	89.80	0	0.00	90.90	2	172	1.16%
2021/02/25	1	92.70	0	0.00	90.70	1	170	0.59%
2020/12/14	0	0.00	1	86.00	86.20	-1	93	-1.06%
2020/11/12	0	0.00	2	80.80	80.50	-2	113	-1.77%
2020/11/04	2	80.30	0	0.00	80.20	2	121	1.65%
2020/09/25	1	79.50	0	0.00	80.00	1	208	0.48%
2020/08/12	0	0.00	1	84.00	84.00	-1	218	-0.46%
2020/08/05	0	0.00	1	89.10	89.40	-1	220	-0.45%
2020/07/29	0	0.00	1	87.70	87.70	-1	232	-0.43%
2020/07/28	1	90.40	0	0.00	87.70	1	234	0.43%
2020/07/16	0	0.00	2	86.60	87.40	-2	233	-0.86%
2020/07/09	0	0.00	1	87.70	87.40	-1	239	-0.42%
2020/07/08	1	92.00	0	0.00	92.00	1	232	0.43%
2020/07/07	0	0.00	4	91.30	91.20	-4	226	-1.77%
2020/07/03	0	0.00	1	91.40	91.40	-1	221	-0.45%
2020/07/01	2	91.40	2	91.55	91.40	0	236	0.00%
2020/06/09	0	0.00	1	90.80	89.60	-1	326	-0.31%
2020/06/03	0	0.00	1	90.20	90.40	-1	339	-0.29%
2020/06/02	0	0.00	1	89.20	89.30	-1	340	-0.29%
2020/05/28	1	89.50	0	0.00	87.80	1	341	0.29%
2020/05/25	1	88.70	0	0.00	88.90	1	339	0.29%
2020/05/13	0	0.00	1	87.50	87.90	-1	317	-0.31%
2020/05/12	1	88.60	0	0.00	88.70	1	316	0.32%
2020/05/11	1	88.30	2	87.80	88.50	-1	315	-0.32%
2020/05/07	0	0.00	1	85.10	86.00	-1	311	-0.32%
2020/05/06	1	85.10	0	0.00	85.00	1	311	0.32%
2020/04/30	0	0.00	1	85.10	85.20	-1	313	-0.32%
2020/04/29	2	84.80	0	0.00	85.20	2	313	0.64%
2020/04/15	0	0.00	2	77.90	77.80	-2	300	-0.67%
2020/04/13	0	0.00	1	76.10	76.00	-1	296	-0.34%
2020/04/08	1	72.50	1	73.40	74.80	0	293	0.00%
2020/04/07	2	72.20	0	0.00	72.50	2	290	0.69%
2020/04/01	2	70.10	0	0.00	71.30	2	276	0.72%
2020/03/30	0	0.00	1	67.80	69.60	-1	278	-0.36%
2020/03/27	0	0.00	1	70.30	69.40	-1	279	-0.36%
2020/03/26	1	69.40	0	0.00	69.50	1	272	0.37%
2020/03/23	0	0.00	46	62.00	63.20	-46	278	-16.51%
2020/03/18	0	0.00	12	71.90	68.10	-12	280	-4.28%
2020/03/17	0	0.00	9	71.86	71.50	-9	313	-2.87%
2020/03/16	0	0.00	5	74.96	74.10	-5	320	-1.56%
2020/03/13	0	0.00	13	74.52	74.50	-13	329	-3.94%
2020/02/26	10	85.53	0	0.00	85.10	10	326	3.06%
2020/02/10	0	0.00	9	85.40	85.90	-9	339	-2.65%
2020/02/06	0	0.00	5	86.10	86.50	-5	363	-1.38%
2020/02/03	0	0.00	1	81.00	85.00	-1	364	-0.27%
2020/01/06	0	0.00	1	90.00	90.00	-1	380	-0.26%
2020/01/03	2	90.75	1	89.20	90.50	1	380	0.26%
2020/01/02	0	0.00	2	91.55	91.30	-2	380	-0.53%
2019/12/31	1	90.60	0	0.00	90.60	1	403	0.25%
2019/12/30	1	91.20	0	0.00	91.00	1	403	0.25%
2019/12/18	0	0.00	2	92.60	92.00	-2	400	-0.50%
2019/12/16	0	0.00	1	92.40	92.60	-1	390	-0.26%
2019/12/12	9	91.73	7	91.97	92.00	2	362	0.55%
2019/12/11	1	88.30	1	88.30	88.30	0	329	0.00%
2019/12/10	2	86.15	2	86.30	86.30	0	327	0.00%
2019/11/28	2	84.20	0	0.00	84.10	2	319	0.63%
2019/11/25	1	84.50	1	85.50	84.10	0	321	0.00%
2019/11/21	0	0.00	1	80.40	80.40	-1	310	-0.32%
2019/10/21	0	0.00	1	86.10	86.10	-1	562	-0.18%
2019/10/09	0	0.00	1	84.70	83.80	-1	611	-0.16%
2019/10/07	1	83.80	0	0.00	83.90	1	648	0.15%
2019/09/23	2	89.50	0	0.00	90.30	2	747	0.27%
2019/09/12	1	93.90	0	0.00	94.20	1	759	0.13%
2019/09/09	3	94.40	20	95.08	95.50	-17	775	-2.19%
2019/09/05	1	96.80	1	97.80	96.60	0	801	0.00%
2019/09/04	0	0.00	1	96.10	97.20	-1	815	-0.12%
2019/08/26	1	93.80	0	0.00	93.80	1	855	0.12%
2019/08/23	1	96.30	1	97.30	96.00	0	865	0.00%
2019/08/22	1	97.10	1	97.90	96.80	0	868	0.00%
2019/08/19	1	96.10	0	0.00	95.60	1	858	0.12%
2019/08/15	8	94.39	0	0.00	95.30	8	855	0.94%
2019/08/12	0	0.00	1	99.30	97.80	-1	825	-0.12%
2019/08/08	0	0.00	1	98.10	97.80	-1	811	-0.12%
2019/08/05	2	98.75	4	101.50	97.50	-2	777	-0.26%
2019/08/02	0	0.00	1	96.50	98.00	-1	736	-0.14%
2019/08/01	0	0.00	1	99.10	97.30	-1	727	-0.14%
2019/07/31	2	97.45	0	0.00	97.80	2	722	0.28%
2019/07/30	4	99.10	1	98.10	97.80	3	722	0.42%
2019/07/29	2	99.75	8	100.29	102.00	-6	702	-0.85%
2019/07/26	0	0.00	1	95.50	95.70	-1	653	-0.15%
2019/07/24	1	94.00	0	0.00	93.70	1	650	0.15%
2019/07/22	1	93.00	1	94.00	92.40	0	666	0.00%
2019/07/19	1	91.10	1	92.50	93.00	0	656	0.00%
2019/07/17	3	92.87	0	0.00	92.70	3	653	0.46%
2019/07/16	1	93.90	0	0.00	93.10	1	660	0.15%
2019/07/12	2	94.40	0	0.00	95.10	2	661	0.30%
2019/07/11	2	95.00	0	0.00	95.20	2	663	0.30%
2019/07/10	4	93.03	4	94.23	94.50	0	647	0.00%
2019/07/09	1	91.20	1	91.20	90.70	0	596	0.00%
2019/07/08	4	89.18	4	90.60	91.20	0	607	0.00%
2019/07/05	0	0.00	4	86.68	88.10	-4	594	-0.67%
2019/07/04	1	84.70	0	0.00	86.30	1	590	0.17%
2019/07/03	3	85.13	0	0.00	85.10	3	595	0.50%
2019/06/21	1	88.20	0	0.00	87.90	1	644	0.16%
2019/06/20	0	0.00	10	84.94	86.00	-10	648	-1.54%
2019/06/17	22	81.66	0	0.00	82.50	22	695	3.16%
2019/06/14	11	83.30	0	0.00	83.30	11	702	1.57%
2019/06/13	1	85.10	0	0.00	84.00	1	708	0.14%
2019/06/12	1	89.30	0	0.00	90.00	1	698	0.14%
2019/06/11	0	0.00	1	90.00	88.70	-1	703	-0.14%
2019/06/10	0	0.00	3	87.80	87.80	-3	735	-0.41%
2019/05/29	1	87.10	1	88.10	88.30	0	865	0.00%
2019/05/24	1	87.90	0	0.00	86.00	1	1,035	0.10%
2019/05/17	0	0.00	1	87.30	85.50	-1	1,384	-0.07%
2019/05/06	3	90.10	0	0.00	90.10	3	1,445	0.21%
2019/05/03	0	0.00	1	94.00	94.00	-1	1,470	-0.07%
2019/04/30	1	94.00	2	91.80	93.10	-1	1,499	-0.07%
2019/04/26	0	0.00	1	92.10	91.70	-1	1,608	-0.06%
2019/04/23	1	95.20	0	0.00	95.70	1	1,683	0.06%
2019/04/19	2	96.50	1	96.10	97.00	1	1,680	0.06%
2019/04/11	1	104.50	0	0.00	102.00	1	1,620	0.06%
2019/04/10	2	105.00	1	106.50	105.00	1	1,613	0.06%
2019/04/09	1	106.00	0	0.00	105.00	1	1,613	0.06%
2019/04/08	3	106.50	1	107.50	106.50	2	1,624	0.12%
2019/04/02	1	105.50	2	107.00	108.00	-1	1,625	-0.06%
2019/04/01	2	106.50	4	107.63	106.00	-2	1,653	-0.12%
2019/03/29	2	105.75	3	105.83	105.50	-1	1,641	-0.06%
2019/03/28	3	104.83	2	106.25	105.00	1	1,658	0.06%
2019/03/27	0	0.00	2	106.25	107.00	-2	1,676	-0.12%
2019/03/26	2	104.50	1	104.50	103.50	1	1,698	0.06%
2019/03/25	2	102.50	0	0.00	104.00	2	1,705	0.12%
2019/03/22	3	107.33	3	107.33	106.50	0	1,697	0.00%
2019/03/21	0	0.00	2	103.50	104.00	-2	1,689	-0.12%
2019/03/20	2	103.25	2	104.50	104.00	0	1,704	0.00%
2019/03/19	3	107.17	1	108.50	107.00	2	1,700	0.12%
2019/03/18	2	107.75	2	107.50	108.50	0	1,694	0.00%
2019/03/15	2	109.00	0	0.00	107.50	2	1,683	0.12%
2019/03/14	8	109.50	3	109.00	109.00	5	1,668	0.30%
2019/03/13	7	110.43	11	110.05	109.00	-4	1,650	-0.24%
2019/03/12	1	106.00	0	0.00	106.00	1	1,600	0.06%
2019/03/11	5	106.10	4	107.13	106.00	1	1,579	0.06%
2019/03/08	1	108.00	1	107.00	109.00	0	1,555	0.00%
2019/03/07	0	0.00	1	105.50	103.00	-1	1,496	-0.07%
2019/03/06	2	104.75	1	106.00	104.50	1	1,478	0.07%
2019/03/05	2	103.00	4	104.13	104.00	-2	1,462	-0.14%
2019/03/04	4	103.25	3	104.83	105.00	1	1,452	0.07%
2019/02/27	0	0.00	1	106.50	108.00	-1	1,417	-0.07%
2019/02/26	12	107.96	5	113.80	106.50	7	1,381	0.51%
2019/02/25	3	114.33	3	116.50	118.00	0	1,278	0.00%
2019/02/22	1	114.50	2	115.75	113.50	-1	1,240	-0.08%
2019/02/21	3	115.50	12	115.38	114.50	-9	1,211	-0.74%
2019/02/20	5	111.60	6	113.75	113.50	-1	1,159	-0.09%
2019/02/19	6	104.87	7	103.79	108.00	-1	1,025	-0.10%
2019/02/18	1	98.00	0	0.00	98.50	1	896	0.11%
2019/02/15	2	95.20	1	95.70	94.60	1	878	0.11%
2019/02/14	2	95.10	0	0.00	96.30	2	873	0.23%
2019/02/13	3	96.67	1	98.00	96.00	2	868	0.23%
2019/02/12	2	95.20	0	0.00	95.30	2	856	0.23%
2019/02/11	1	95.70	1	96.50	95.40	0	856	0.00%
2019/01/30	1	96.10	0	0.00	94.00	1	848	0.12%
2019/01/29	3	97.47	3	97.30	94.90	0	838	0.00%
2019/01/28	1	92.50	2	93.60	93.80	-1	800	-0.12%
2019/01/25	1	94.60	0	0.00	92.80	1	794	0.13%
2019/01/24	4	94.25	4	93.68	94.50	0	782	0.00%
2019/01/23	4	89.50	4	89.65	89.30	0	750	0.00%
2019/01/22	2	86.00	0	0.00	87.30	2	739	0.27%
2019/01/21	5	88.34	1	88.40	88.20	4	715	0.56%
2019/01/18	19	97.57	18	94.75	93.50	1	664	0.15%
2019/01/17	1	99.70	1	98.50	98.50	0	590	0.00%
2019/01/16	1	100.00	1	98.40	95.00	0	564	0.00%
2019/01/07	0	0.00	1	93.90	93.20	-1	466	-0.21%
2019/01/04	1	93.40	0	0.00	93.50	1	465	0.21%
2019/01/02	1	96.30	1	94.20	93.50	0	453	0.00%
2018/12/27	1	94.00	1	93.10	93.00	0	433	0.00%
2018/12/25	2	92.60	2	91.20	90.50	0	406	0.00%
2018/12/24	1	92.00	0	0.00	92.00	1	396	0.25%
2018/12/20	0	0.00	1	91.90	92.80	-1	326	-0.31%
2018/12/19	1	89.80	1	90.20	93.10	0	297	0.00%
2018/12/18	3	89.93	3	88.27	88.00	0	255	0.00%
2018/12/17	0	0.00	1	88.00	88.00	-1	243	-0.41%
2018/12/14	10	90.00	11	88.23	88.10	-1	238	-0.42%
2018/12/13	10	89.45	10	88.30	88.10	0	215	0.00%
2018/12/12	3	82.77	2	83.60	85.00	1	183	0.55%
2018/12/11	1	79.80	1	78.60	78.60	0	153	0.00%
2018/12/10	1	73.80	0	0.00	74.50	1	143	0.70%
2018/12/07	0	0.00	1	73.00	73.00	-1	141	-0.71%
2018/12/06	1	73.60	0	0.00	72.50	1	143	0.70%
2018/11/07	0	0.00	1	66.50	68.50	-1	187	-0.53%
2018/11/06	1	66.70	0	0.00	66.00	1	188	0.53%
2018/11/01	10	65.80	0	0.00	65.20	10	194	5.15%
2018/10/25	1	65.00	0	0.00	64.80	1	194	0.51%
2018/10/17	0	0.00	2	73.20	72.50	-2	199	-1.00%
2018/10/12	0	0.00	1	72.00	71.90	-1	204	-0.49%
2018/10/11	1	69.40	0	0.00	69.00	1	206	0.48%
2018/09/07	5	83.00	0	0.00	82.20	5	239	2.09%
2018/09/03	2	81.40	0	0.00	80.00	2	211	0.95%
2018/08/01	2.8	80.96	2	80.30	83.20	0.8	341	0.23%
2018/06/25	2	92.25	0	0.00	92.00	2	536	0.37%
2018/06/11	0	0.00	2	92.00	92.70	-2	732	-0.27%
2018/06/07	0	0.00	8	91.56	91.30	-8	792	-1.01%
2018/05/29	8	93.26	0	0.00	90.50	8	932	0.86%
2018/05/24	0	0.00	1	90.90	93.70	-1	939	-0.11%
2018/05/18	1	89.40	0	0.00	89.70	1	1,079	0.09%
2018/05/16	0	0.00	1	92.00	93.20	-1	1,150	-0.09%
2018/05/15	0	0.00	2	88.00	88.40	-2	1,140	-0.18%
2018/05/11	0	0.00	1	85.90	85.30	-1	1,166	-0.09%
2018/04/30	2	81.20	2	79.90	81.00	0	1,253	0.00%
2018/04/24	2	79.00	0	0.00	78.80	2	1,360	0.15%
2018/04/19	0	0.00	1	83.80	83.90	-1	1,446	-0.07%
2018/04/18	1	86.00	0	0.00	85.40	1	1,495	0.07%
2018/04/17	0	0.00	1	86.80	85.20	-1	1,578	-0.06%
2018/04/16	6	92.87	0	0.00	89.40	6	1,658	0.36%
2018/04/12	2	93.40	2	92.70	92.90	0	1,773	0.00%
2018/03/29	1	100.00	1	101.00	99.70	0	2,002	0.00%
2018/03/22	0	0.00	2	102.00	102.00	-2	2,011	-0.10%
2018/03/19	4	106.50	4	106.75	104.00	0	2,072	0.00%
2018/03/14	0	0.00	1	98.40	98.40	-1	2,041	-0.05%
2018/03/13	2	99.90	0	0.00	99.50	2	2,002	0.10%
2018/03/12	1	99.80	0	0.00	100.50	1	1,989	0.05%
2018/03/09	57	95.81	57	96.19	95.90	0	1,939	0.00%
2018/03/07	0	0.00	5	90.92	91.00	-5	1,892	-0.26%
2018/03/05	1	89.00	0	0.00	88.20	1	1,893	0.05%
2018/03/02	5	90.32	1	90.90	90.30	4	1,902	0.21%
2018/02/27	22	90.25	0	0.00	89.10	22	1,934	1.14%
2018/02/26	1	90.40	0	0.00	90.40	1	1,944	0.05%
2018/02/23	11	93.25	2	94.20	89.80	9	1,956	0.46%
2018/02/21	1	88.60	0	0.00	88.20	1	1,869	0.05%
2018/02/12	9	83.81	0	0.00	83.50	9	1,852	0.49%
2018/02/09	4	83.55	0	0.00	86.70	4	1,834	0.22%
2018/02/08	1	84.20	13	87.97	88.00	-12	1,814	-0.66%
2018/02/07	0	0.00	8	83.00	83.10	-8	1,773	-0.45%
2018/02/06	2	82.20	1	81.20	80.60	1	1,771	0.06%
2018/02/05	3	84.00	0	0.00	83.60	3	1,787	0.17%
2018/01/31	1	80.50	0	0.00	80.60	1	1,800	0.06%
2018/01/30	1	85.00	0	0.00	84.00	1	1,769	0.06%
2018/01/24	3	91.30	8	90.28	88.50	-5	1,731	-0.29%
2018/01/23	5	87.60	5	88.76	87.50	0	1,696	0.00%
2018/01/22	10	91.65	5	88.50	88.40	5	1,683	0.30%
2018/01/19	25	89.81	25	90.24	90.00	0	1,650	0.00%
2018/01/18	1	85.00	0	0.00	85.00	1	1,589	0.06%
2018/01/17	21	86.04	1	86.20	87.00	20	1,574	1.27%
2018/01/16	13	87.32	13	87.53	85.80	0	1,549	0.00%
2018/01/12	4	88.53	4	88.25	89.10	0	1,472	0.00%
2018/01/11	1	85.40	1	85.20	84.10	0	1,418	0.00%
2018/01/10	6	83.78	7	84.99	81.00	-1	1,331	-0.08%
2018/01/09	4	81.23	10	82.36	83.10	-6	1,228	-0.49%
2018/01/05	5	80.54	2	80.75	79.00	3	1,087	0.28%
2018/01/04	11	82.65	9	82.60	80.30	2	1,051	0.19%
2018/01/03	3	77.33	2	79.00	79.00	1	954	0.10%
2018/01/02	7	73.09	36	72.62	71.90	-29	867	-3.34%