達興材料 (5234)-第一金-豐原券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
151.5
漲跌
▼2.0
漲幅
-1.30%
成交量
3,490張
產業
上市光電類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	154.25	0	0.00	151.50	2	3,629	0.06%
2024/04/25	0	0.00	1	155.00	153.50	-1	3,577	-0.03%
2024/04/24	0	0.00	1	145.50	149.00	-1	3,502	-0.03%
2024/04/22	1	141.00	0	0.00	135.00	1	3,462	0.03%
2024/04/19	1	138.50	1	141.50	138.50	0	3,440	0.00%
2024/04/18	3	146.50	1	146.50	146.50	2	3,388	0.06%
2024/04/16	2	146.50	2	147.25	148.00	0	3,355	0.00%
2024/04/15	9	158.28	3.1	161.49	155.50	5.9	3,317	0.18%
2024/04/12	1	160.00	1	153.50	159.00	0	3,248	0.00%
2024/04/11	1	145.99	4	148.25	146.00	-3	3,185	-0.09%
2024/04/10	2	153.00	0	0.00	149.00	2	3,164	0.06%
2024/04/09	6	157.42	4	159.25	154.00	2	3,165	0.06%
2024/04/08	1	152.00	7.3	159.07	158.00	-6.3	3,151	-0.20%
2024/04/03	2	151.01	1	153.50	152.50	1	3,094	0.03%
2024/04/02	5	160.31	6	163.92	161.00	-1	3,020	-0.03%
2024/03/29	1	148.00	2	151.75	152.00	-1	2,858	-0.03%
2024/03/28	2	148.50	1	149.50	146.50	1	2,795	0.04%
2024/03/27	0.3	150.00	1	152.00	150.50	-0.7	2,763	-0.03%
2024/03/26	5	148.00	3.1	154.32	147.50	1.9	2,721	0.07%
2024/03/25	0	0.00	0.2	152.00	150.00	-0.2	2,603	-0.01%
2024/03/22	1	146.50	0	0.00	146.00	1	2,586	0.04%
2024/03/20	2.2	149.05	0	0.00	146.50	2.2	2,573	0.09%
2024/03/19	0.1	149.00	1	153.00	147.50	-1	2,578	-0.04%
2024/03/18	0	0.00	1	144.00	144.50	-1	2,541	-0.04%
2024/03/15	0.1	141.00	0	0.00	140.00	0.1	2,510	0.00%
2024/03/14	1	146.50	3	147.50	147.00	-2	2,454	-0.08%
2024/03/13	4	153.38	0	151.00	150.00	4	2,367	0.17%
2024/03/12	2	163.50	1.1	164.11	166.50	0.9	2,266	0.04%
2024/03/11	1	149.00	1.1	153.76	157.50	-0.1	2,162	0.00%
2024/03/08	6	155.75	4	159.63	151.00	2	2,084	0.10%
2024/03/07	2	162.75	4	167.13	167.50	-2	1,987	-0.10%
2024/03/06	0	0.00	5	152.60	157.00	-5	1,760	-0.28%
2024/03/05	3	143.17	1.5	143.02	143.00	1.5	1,688	0.09%
2024/03/04	0	0.00	10	147.00	144.50	-10	1,641	-0.61%
2024/03/01	1	131.00	0.1	131.50	134.00	0.9	1,525	0.06%
2024/02/29	0	0.00	1.4	124.96	132.00	-1.4	1,477	-0.09%
2024/02/27	1	119.00	0	0.00	121.50	1	1,401	0.07%
2024/02/26	2	118.50	0	0.00	123.50	2	1,350	0.15%
2024/02/23	2	120.25	0	0.00	119.00	2	1,260	0.16%
2024/02/22	0	0.00	2	115.50	117.00	-2	1,218	-0.16%
2024/02/21	1.1	115.55	0	0.00	116.00	1.1	1,198	0.09%
2024/02/20	1	119.00	0	0.00	119.00	1	1,182	0.08%
2024/02/15	2	120.00	1	121.00	123.50	1	1,125	0.09%
2024/02/05	0	0.00	1	116.00	117.50	-1	1,049	-0.10%
2024/02/01	7	111.50	3	110.83	111.50	4	965	0.41%
2024/01/31	1	108.50	0	0.00	107.00	1	932	0.11%
2024/01/30	2	108.00	2	108.50	107.50	0	918	0.00%
2024/01/29	1	109.00	0	0.00	109.50	1	902	0.11%
2024/01/26	0	0.00	0	109.00	108.00	0	872	0.00%
2024/01/25	2	109.75	0.1	109.50	107.50	1.9	843	0.23%
2024/01/24	8.7	113.41	3	115.17	109.00	5.7	793	0.72%
2024/01/23	1	108.00	0	0.00	108.00	1	619	0.16%
2024/01/10	0	98.40	0	0.00	98.40	0	596	0.01%
2024/01/09	0	0.00	1	99.60	100.00	-1	605	-0.17%
2024/01/03	0.1	104.50	0	0.00	101.50	0.1	636	0.02%
2023/12/29	0	0.00	1	99.50	99.30	-1	589	-0.17%
2023/12/12	1	94.50	0	0.00	93.50	1	654	0.15%
2023/11/30	1	102.50	0	0.00	102.50	1	713	0.14%
2023/11/22	1	100.00	0	99.10	100.00	1	712	0.13%
2023/10/20	0	91.40	0	0.00	92.70	0	1,006	0.00%
2023/10/19	0	93.90	0	0.00	93.80	0	1,004	0.00%
2023/10/18	0	95.10	0	0.00	94.70	0	1,014	0.00%
2023/09/25	0	0.00	1	106.00	104.00	-1	1,440	-0.07%
2023/09/18	1	107.50	0	0.00	108.50	1	1,427	0.07%
2023/09/11	0	0.00	2	103.00	103.50	-2	1,436	-0.14%
2023/09/07	2.1	108.00	0	0.00	107.50	2.1	1,414	0.15%
2023/08/30	0.1	111.50	0	0.00	110.00	0.1	1,389	0.00%
2023/08/24	0	0.00	3	115.00	114.00	-3	1,392	-0.22%
2023/08/17	3	110.00	0	0.00	110.00	3	1,329	0.23%
2023/08/08	1	123.00	1	124.50	124.00	0	1,388	0.00%
2023/08/07	0.1	127.50	0	0.00	129.00	0.1	1,373	0.01%
2023/08/04	0	0.00	1	128.50	127.00	-1	1,364	-0.07%
2023/08/02	0	0.00	1	126.00	126.00	-1	1,359	-0.07%
2023/08/01	2	133.00	0	0.00	131.00	2	1,332	0.15%
2023/07/31	0	0.00	1	131.00	132.50	-1	1,304	-0.08%
2023/07/28	1	132.50	1	139.00	133.00	0	1,276	0.00%
2023/07/26	0	0.00	0	147.00	151.00	0	1,206	0.00%
2023/07/25	1	145.00	0	0.00	144.50	1	1,170	0.09%
2023/07/20	0	0.00	1	146.00	147.00	-1	1,140	-0.09%
2023/07/17	0	151.50	2	150.75	153.50	-2	1,158	-0.17%
2023/07/14	1	147.50	2	147.50	143.50	-1	1,110	-0.09%
2023/07/13	3	147.00	2	145.00	142.50	1	1,069	0.09%
2023/07/12	2	143.50	2	142.50	145.50	0	1,043	0.00%
2023/07/11	2	146.75	2	145.75	145.50	0	1,009	0.00%
2023/07/10	2	144.50	17	142.06	142.50	-15	961	-1.56%
2023/07/07	13	138.92	5	138.90	136.00	8	898	0.89%
2023/07/06	2	127.75	2	131.00	133.00	0	824	0.00%
2023/05/26	0	0.00	1	99.80	97.60	-1	526	-0.19%
2023/05/24	1	98.50	0	0.00	99.10	1	526	0.19%
2023/05/17	0	0.00	2	98.10	99.10	-2	466	-0.43%
2023/05/16	2	95.60	0	0.00	95.10	2	414	0.48%
2023/04/21	0	95.00	0	0.00	91.30	0	362	0.00%
2023/04/12	0	0.00	1	94.60	90.60	-1	232	-0.43%
2023/04/11	1	95.00	0	0.00	95.10	1	209	0.48%
2023/02/06	0	0.00	4	77.00	77.50	-4	141	-2.83%
2022/11/18	0	0.00	1	67.80	67.30	-1	147	-0.68%
2022/11/16	0	0.00	2	67.30	67.20	-2	144	-1.38%
2022/11/07	1	61.70	0	0.00	61.70	1	158	0.63%
2022/09/12	0	0.00	2	71.45	71.30	-2	286	-0.70%
2022/09/07	1	69.00	0	0.00	69.60	1	291	0.34%
2022/08/19	1	74.20	0	0.00	74.00	1	288	0.35%
2022/07/08	0	0.00	1	72.20	73.50	-1	231	-0.43%
2022/07/07	1	68.20	0	0.00	69.40	1	222	0.45%
2022/06/30	2	85.10	0	0.00	84.50	2	189	1.05%
2022/06/23	0	0.00	1	88.00	87.60	-1	189	-0.53%
2022/06/22	0	0.00	7	87.80	87.40	-7	191	-3.65%
2022/06/21	0	0.00	2	89.10	89.50	-2	197	-1.01%
2022/06/20	2	86.80	0	0.00	86.80	2	202	0.99%
2022/04/15	1	107.00	0	0.00	106.50	1	642	0.16%
2022/04/08	0	0.00	1	113.00	113.00	-1	1,045	-0.10%
2022/04/07	5	111.50	0	0.00	111.50	5	1,212	0.41%
2022/03/17	0	0.00	5	115.50	115.50	-5	1,561	-0.32%
2022/03/16	5	111.50	0	0.00	113.00	5	1,573	0.32%
2022/03/14	0	0.00	3	117.00	109.50	-3	1,628	-0.18%
2022/03/10	0	0.00	5	119.50	119.00	-5	1,740	-0.29%
2022/03/04	5	118.00	0	0.00	117.50	5	1,814	0.28%
2022/02/16	0	0.00	3	127.00	126.50	-3	1,887	-0.16%
2022/02/14	3	123.50	0	0.00	123.00	3	1,900	0.16%
2022/01/11	5	137.50	0	0.00	137.00	5	1,733	0.29%
2022/01/07	9	138.83	6	142.33	137.50	3	1,668	0.18%
2022/01/06	1	146.50	0	0.00	149.50	1	1,595	0.06%
2022/01/05	3	153.33	3	155.00	150.00	0	1,555	0.00%
2022/01/04	7	157.57	8	160.00	156.00	-1	1,503	-0.07%
2022/01/03	19	151.74	10.2	151.03	155.50	8.8	1,389	0.63%
2021/12/30	4	152.00	3	153.50	154.00	1	1,251	0.08%
2021/12/29	3	142.00	7	138.43	140.00	-4	1,082	-0.37%
2021/12/28	6.2	137.39	3	138.50	138.50	3.2	1,035	0.31%
2021/12/27	3	138.83	0	0.00	136.00	3	974	0.31%
2021/12/24	0	0.00	4	131.50	134.00	-4	869	-0.46%
2021/12/23	4	128.25	0	0.00	128.50	4	843	0.47%
2021/12/17	0	0.00	1	125.00	126.00	-1	802	-0.12%
2021/12/16	2	129.25	1	128.50	128.00	1	785	0.13%
2021/12/15	0	0.00	2	136.75	133.00	-2	751	-0.27%
2021/12/09	2	134.00	0	0.00	133.50	2	664	0.30%
2021/12/08	6	136.25	6	137.83	139.00	0	632	0.00%
2021/12/07	3	133.17	4	135.63	134.50	-1	591	-0.17%
2021/12/06	9	128.22	8	130.88	129.50	1	536	0.19%
2021/11/18	0	0.00	1	115.50	114.00	-1	319	-0.31%
2021/11/17	1	118.00	0	0.00	118.00	1	309	0.32%
2021/11/16	0	0.00	1	115.00	116.50	-1	292	-0.34%
2021/11/15	1	110.00	1	112.00	110.50	0	251	0.00%
2021/11/12	1	107.50	1	107.00	107.00	0	242	0.00%
2021/11/10	1	109.00	1	112.00	109.50	0	223	0.00%
2021/11/08	1	103.00	1	105.50	105.50	0	182	0.00%
2021/08/10	0	0.00	1	94.30	94.50	-1	217	-0.46%
2021/08/05	0	0.00	2	92.00	92.10	-2	199	-1.00%
2021/07/29	2	90.60	0	0.00	89.70	2	214	0.93%
2021/07/19	1	93.60	0	0.00	93.60	1	223	0.45%
2021/05/25	0	0.00	5	87.48	87.80	-5	210	-2.37%
2021/05/06	0	0.00	9	89.80	89.40	-9	217	-4.13%
2021/04/28	0	0.00	5	94.68	95.00	-5	229	-2.18%
2021/04/27	3	97.10	0	0.00	96.80	3	229	1.31%
2021/04/23	0	0.00	3	92.80	92.90	-3	217	-1.38%
2021/04/21	0	0.00	2	93.40	93.60	-2	216	-0.93%
2021/04/20	0	0.00	1	93.80	93.50	-1	215	-0.46%
2021/04/12	0	0.00	10	94.06	94.20	-10	212	-4.71%
2021/04/06	1	94.10	0	0.00	94.80	1	208	0.48%
2021/03/30	21	94.31	0	0.00	95.30	21	204	10.28%
2021/03/29	3	91.10	0	0.00	92.00	3	195	1.53%
2021/03/25	7	91.49	0	0.00	91.10	7	194	3.59%
2021/02/23	0	0.00	1	89.00	88.40	-1	153	-0.65%
2021/02/18	1	87.80	0	0.00	87.70	1	148	0.67%
2021/01/28	0	0.00	1	82.90	82.90	-1	140	-0.71%
2021/01/14	0	0.00	2	85.30	85.30	-2	109	-1.83%
2021/01/11	0	0.00	1	84.70	84.80	-1	109	-0.92%
2021/01/08	0	0.00	1	85.30	84.80	-1	107	-0.93%
2020/12/02	0	0.00	1	84.30	84.40	-1	88	-1.13%
2020/11/23	0	0.00	6	82.98	83.00	-6	105	-5.71%
2020/11/10	7	79.09	0	0.00	79.30	7	115	6.04%
2020/11/09	1	79.80	0	0.00	79.20	1	116	0.86%
2020/08/20	1	81.30	0	0.00	81.00	1	216	0.46%
2020/07/23	0	0.00	2	87.85	87.80	-2	226	-0.88%
2020/07/22	0	0.00	5	87.80	87.80	-5	227	-2.19%
2020/07/21	0	0.00	5	87.20	87.90	-5	228	-2.19%
2020/07/09	1	87.70	0	0.00	87.40	1	239	0.42%
2020/07/08	10	91.60	0	0.00	92.00	10	232	4.29%
2020/05/26	0	0.00	2	89.00	88.60	-2	342	-0.58%
2020/05/15	0	0.00	8	84.98	85.70	-8	328	-2.44%
2020/04/20	0	0.00	1	80.00	81.80	-1	307	-0.32%
2020/04/16	8	80.31	0	0.00	79.00	8	303	2.64%
2020/04/14	0	0.00	1	77.00	77.20	-1	298	-0.34%
2020/03/31	2	69.40	0	0.00	69.70	2	278	0.72%
2020/03/30	1	69.80	0	0.00	69.60	1	278	0.36%
2020/02/11	0	0.00	1	86.10	86.30	-1	337	-0.30%
2020/02/10	1	84.60	0	0.00	85.90	1	339	0.29%
2019/12/19	0	0.00	100	92.97	93.30	-100	399	-25.04%
2019/12/17	0	0.00	1	91.80	92.50	-1	395	-0.25%
2019/12/13	0	0.00	20	93.83	91.00	-20	383	-5.22%
2019/12/12	3	89.50	3	91.40	92.00	0	362	0.00%
2019/12/09	0	0.00	15	84.00	84.00	-15	317	-4.72%
2019/11/12	1	81.00	1	80.30	81.60	0	350	0.00%
2019/11/07	1	82.10	0	0.00	81.80	1	378	0.26%
2019/10/07	0	0.00	3	84.57	83.90	-3	648	-0.46%
2019/09/25	0	0.00	3	88.20	88.90	-3	753	-0.40%
2019/09/23	0	0.00	5	90.10	90.30	-5	747	-0.67%
2019/09/06	3	95.80	0	0.00	95.40	3	779	0.38%
2019/08/22	5	97.50	0	0.00	96.80	5	868	0.58%
2019/08/16	1	96.30	1	95.00	96.50	0	857	0.00%
2019/08/15	0	0.00	13	94.22	95.30	-13	855	-1.52%
2019/08/14	0	0.00	5	97.00	97.00	-5	839	-0.60%
2019/08/12	0	0.00	6	98.20	97.80	-6	825	-0.73%
2019/08/08	2	96.80	0	0.00	97.80	2	811	0.25%
2019/08/05	3	98.70	0	0.00	97.50	3	777	0.39%
2019/08/01	4	97.40	0	0.00	97.30	4	727	0.55%
2019/07/30	10	97.10	0	0.00	97.80	10	722	1.38%
2019/07/29	6	99.17	0	0.00	102.00	6	702	0.85%
2019/07/26	10	95.10	0	0.00	95.70	10	653	1.53%
2019/07/18	0	0.00	1	91.50	91.00	-1	655	-0.15%
2019/07/15	5	95.08	0	0.00	95.00	5	654	0.76%
2019/07/11	5	95.22	0	0.00	95.20	5	663	0.75%
2019/07/09	5	90.70	0	0.00	90.70	5	596	0.84%
2019/07/08	10	89.80	0	0.00	91.20	10	607	1.65%
2019/07/04	11	85.37	0	0.00	86.30	11	590	1.86%
2019/07/03	4	85.25	0	0.00	85.10	4	595	0.67%
2019/07/01	0	0.00	2	86.40	86.50	-2	596	-0.34%
2019/06/28	7	84.00	0	0.00	84.10	7	604	1.16%
2019/06/27	3	84.17	0	0.00	84.70	3	623	0.48%
2019/06/25	4	85.50	1	86.10	85.30	3	630	0.48%
2019/06/24	12	86.65	0	0.00	86.70	12	647	1.85%
2019/06/21	29	87.43	1	86.20	87.90	28	644	4.34%
2019/06/20	7	85.40	0	0.00	86.00	7	648	1.08%
2019/06/19	18	84.12	0	0.00	84.60	18	669	2.69%
2019/06/18	2	81.70	0	0.00	81.90	2	669	0.30%
2019/06/17	4	81.90	0	0.00	82.50	4	695	0.57%
2019/06/13	6	84.42	0	0.00	84.00	6	708	0.85%
2019/05/08	1	91.80	0	0.00	92.00	1	1,436	0.07%
2019/04/17	4	99.50	2	97.70	97.40	2	1,655	0.12%
2019/04/11	2	103.00	0	0.00	102.00	2	1,620	0.12%
2019/03/22	0	0.00	1	108.50	106.50	-1	1,697	-0.06%
2019/03/20	0	0.00	1	107.00	104.00	-1	1,704	-0.06%
2019/03/18	1	109.00	0	0.00	108.50	1	1,694	0.06%
2019/03/14	1	109.00	0	0.00	109.00	1	1,668	0.06%
2019/03/13	2	110.25	2	109.00	109.00	0	1,650	0.00%
2019/03/08	1	108.00	1	107.50	109.00	0	1,555	0.00%
2019/03/04	1	105.00	1	103.50	105.00	0	1,452	0.00%
2019/02/26	3	115.17	3.1	112.95	106.50	-0.1	1,381	-0.01%
2019/02/25	0	0.00	5	117.50	118.00	-5	1,278	-0.39%
2019/02/22	4	113.75	2	115.75	113.50	2	1,240	0.16%
2019/02/21	4	114.00	2	115.25	114.50	2	1,211	0.17%
2019/02/20	2	113.25	2	112.25	113.50	0	1,159	0.00%
2019/02/19	2	107.50	1	108.00	108.00	1	1,025	0.10%
2019/01/18	1	101.00	0	0.00	93.50	1	664	0.15%
2019/01/09	0	0.00	1	93.00	92.70	-1	470	-0.21%
2018/12/24	1	93.70	0	0.00	92.00	1	396	0.25%
2018/12/17	0	0.00	1	89.00	88.00	-1	243	-0.41%
2018/12/14	1	89.90	19	89.81	88.10	-18	238	-7.54%
2018/12/13	2	88.80	3	88.77	88.10	-1	215	-0.46%
2018/12/12	3	84.00	0	0.00	85.00	3	183	1.64%
2018/10/11	0	0.00	0.6	69.00	69.00	-0.6	206	-0.29%
2018/08/13	0.5	79.40	0	0.00	79.40	0.5	272	0.18%
2018/07/16	0	0.00	6	78.20	79.00	-6	395	-1.52%
2018/07/03	0	0.00	1	77.70	76.80	-1	505	-0.20%
2018/06/21	6	92.10	0	0.00	92.50	6	556	1.08%
2018/06/13	15	92.50	8	92.86	91.50	7	688	1.02%
2018/06/11	0	0.00	4	93.00	92.70	-4	732	-0.55%
2018/05/29	5	93.80	0	0.00	90.50	5	932	0.54%
2018/05/07	0	0.00	1	82.90	83.20	-1	1,215	-0.08%
2018/05/03	2	84.00	0	0.00	84.20	2	1,223	0.16%
2018/04/25	1	79.80	1	80.00	80.00	0	1,349	0.00%
2018/04/17	0	0.00	2	86.50	85.20	-2	1,578	-0.13%
2018/04/16	0	0.00	1	90.00	89.40	-1	1,658	-0.06%
2018/04/11	3	93.50	0	0.00	93.70	3	1,798	0.17%
2018/04/09	2	94.50	0	0.00	96.00	2	1,960	0.10%
2018/04/03	0	0.00	1	100.00	98.00	-1	1,994	-0.05%
2018/03/31	2	100.50	1	100.00	100.00	1	1,990	0.05%
2018/03/28	1	99.70	0	0.00	99.70	1	2,015	0.05%
2018/03/26	1	99.00	0	0.00	99.90	1	2,012	0.05%
2018/03/21	0	0.00	1	106.50	106.00	-1	1,995	-0.05%
2018/03/20	8	106.81	8	107.44	109.50	0	2,002	0.00%
2018/03/19	6	108.33	5	107.00	104.00	1	2,072	0.05%
2018/03/15	5	100.00	5	100.80	100.50	0	2,064	0.00%
2018/03/14	10	101.50	10	102.00	98.40	0	2,041	0.00%
2018/03/13	4	99.35	6	98.90	99.50	-2	2,002	-0.10%
2018/03/12	7	99.21	9	100.42	100.50	-2	1,989	-0.10%
2018/03/09	4	97.40	4	96.20	95.90	0	1,939	0.00%
2018/03/08	1	92.40	0	0.00	91.10	1	1,893	0.05%
2018/03/06	0	0.00	1	91.30	92.30	-1	1,896	-0.05%
2018/02/23	6	96.03	8	93.15	89.80	-2	1,956	-0.10%
2018/02/22	3	93.10	0	0.00	93.20	3	1,896	0.16%
2018/02/21	2	85.80	2	88.10	88.20	0	1,869	0.00%
2018/02/09	3	87.17	2	86.75	86.70	1	1,834	0.05%
2018/02/08	2	88.40	0	0.00	88.00	2	1,814	0.11%
2018/02/06	0	0.00	2	82.80	80.60	-2	1,771	-0.11%
2018/02/05	3	83.17	1	84.60	83.60	2	1,787	0.11%
2018/02/02	1	82.30	3	81.67	81.80	-2	1,812	-0.11%
2018/02/01	1	80.00	1	84.00	80.00	0	1,820	0.00%
2018/01/31	1	80.60	2	81.70	80.60	-1	1,800	-0.06%
2018/01/30	1	84.00	0	0.00	84.00	1	1,769	0.06%
2018/01/26	0	0.00	1	85.90	85.50	-1	1,753	-0.06%
2018/01/24	6	89.15	6	89.05	88.50	0	1,731	0.00%
2018/01/23	0	0.00	1	89.20	87.50	-1	1,696	-0.06%
2018/01/22	5	89.00	1	88.50	88.40	4	1,683	0.24%
2018/01/19	21	88.41	24	88.97	90.00	-3	1,650	-0.18%
2018/01/18	10	86.52	8	85.00	85.00	2	1,589	0.13%
2018/01/17	9	85.54	9	86.86	87.00	0	1,574	0.00%
2018/01/16	25	87.96	23	85.63	85.80	2	1,549	0.13%
2018/01/15	1	85.00	0	0.00	85.00	1	1,517	0.07%
2018/01/12	4	87.35	4	88.88	89.10	0	1,472	0.00%
2018/01/11	3	84.70	4	84.90	84.10	-1	1,418	-0.07%
2018/01/10	13	84.90	14	84.56	81.00	-1	1,331	-0.08%
2018/01/09	3	82.80	2	79.90	83.10	1	1,228	0.08%
2018/01/08	1	75.60	0	0.00	75.60	1	1,111	0.09%
2018/01/05	1	80.80	2	81.50	79.00	-1	1,087	-0.09%
2018/01/04	1	82.50	1	81.50	80.30	0	1,051	0.00%
2018/01/03	1	79.00	0	0.00	79.00	1	954	0.10%