達興材料 (5234)-元富-烏日券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
152.0
漲跌
▼1.5
漲幅
0.00%
成交量
4,238張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	157.50	152.00	-1	3,427	-0.03%
2024/05/08	0	0.00	1	155.00	153.50	-1	3,373	-0.03%
2024/04/25	1	157.00	3	153.83	153.50	-2	3,577	-0.06%
2024/04/22	1	135.00	0	0.00	135.00	1	3,462	0.03%
2024/04/19	1	141.00	0	0.00	138.50	1	3,440	0.03%
2024/04/18	0	147.50	0	0.00	146.50	0	3,388	0.00%
2024/04/16	1	146.03	0	0.00	148.00	1	3,355	0.03%
2024/04/15	0	0.00	2	163.00	155.50	-2	3,317	-0.06%
2024/04/11	8	145.88	7	147.21	146.00	1	3,185	0.03%
2024/04/02	3	162.00	5	163.10	161.00	-2	3,020	-0.07%
2024/04/01	0	0.00	2	158.00	158.00	-2	2,910	-0.07%
2024/03/29	1	144.00	1	154.00	152.00	0	2,858	0.00%
2024/03/26	1	149.50	0	0.00	147.50	1	2,721	0.04%
2024/03/15	1	142.50	0	0.00	140.00	1	2,510	0.04%
2024/03/14	0	0.00	1	150.00	147.00	-1	2,454	-0.04%
2024/03/13	1	153.00	0	0.00	150.00	1	2,367	0.04%
2024/03/11	1	149.00	1	152.50	157.50	0	2,162	0.00%
2024/03/08	3	157.33	1	155.00	151.00	2	2,084	0.10%
2024/03/07	0	0.00	0.2	164.00	167.50	-0.2	1,987	-0.01%
2024/03/06	0	0.00	0.2	157.00	157.00	-0.2	1,760	-0.01%
2024/03/05	1	143.00	0	0.00	143.00	1	1,688	0.06%
2024/03/01	1	128.50	0	0.00	134.00	1	1,525	0.07%
2024/02/29	0	0.00	1	129.50	132.00	-1	1,477	-0.07%
2024/02/21	0	0.00	1	116.00	116.00	-1	1,198	-0.08%
2024/02/20	0.1	121.00	0	0.00	119.00	0.1	1,182	0.01%
2024/02/19	0	0.00	1	123.00	121.50	-1	1,174	-0.09%
2024/02/16	0.2	121.50	0	0.00	120.50	0.2	1,150	0.02%
2024/02/15	0.1	122.00	1	120.00	123.50	-0.9	1,125	-0.08%
2024/02/05	1	112.50	2	117.25	117.50	-1	1,049	-0.10%
2024/02/02	0	0.00	1	112.00	112.00	-1	991	-0.10%
2024/02/01	0	0.00	0.3	111.00	111.50	-0.3	965	-0.03%
2024/01/26	1	109.00	0	0.00	108.00	1	872	0.11%
2024/01/25	1.1	107.18	1	108.50	107.50	0.1	843	0.01%
2024/01/24	4	109.88	5	113.00	109.00	-1	793	-0.13%
2024/01/23	1	107.00	2	107.75	108.00	-1	619	-0.16%
2024/01/17	0.1	96.90	0	0.00	96.50	0.1	557	0.02%
2024/01/09	0.1	100.00	0	0.00	100.00	0.1	605	0.02%
2024/01/08	0	0.00	1	102.50	101.00	-1	614	-0.16%
2024/01/02	1	103.50	0	0.00	103.50	1	614	0.16%
2023/12/26	0	0.00	1	97.80	97.00	-1	622	-0.16%
2023/12/18	1	96.20	0	0.00	96.00	1	655	0.15%
2023/12/14	2	99.30	0	0.00	98.60	2	662	0.30%
2023/12/13	0	0.00	1	94.60	94.10	-1	651	-0.15%
2023/12/12	2	93.60	0	0.00	93.50	2	654	0.31%
2023/12/01	1	103.00	0	0.00	102.50	1	705	0.14%
2023/11/30	0	0.00	1	102.00	102.50	-1	713	-0.14%
2023/11/22	2	100.00	0	0.00	100.00	2	712	0.28%
2023/11/17	0	0.00	1	97.80	97.60	-1	708	-0.14%
2023/11/16	1	97.50	0	0.00	97.50	1	712	0.14%
2023/10/19	0	0.00	1	93.50	93.80	-1	1,004	-0.10%
2023/10/02	1	110.00	1	112.00	109.00	0	1,366	0.00%
2023/09/28	0	0.00	1	102.00	107.00	-1	1,394	-0.07%
2023/09/18	0	0.00	1	108.50	108.50	-1	1,427	-0.07%
2023/09/15	1	104.00	0	0.00	104.50	1	1,411	0.07%
2023/09/06	1	113.00	0	0.00	112.00	1	1,398	0.07%
2023/08/29	0	0.00	1	113.50	112.00	-1	1,391	-0.07%
2023/08/21	1	113.00	1	117.00	113.50	0	1,383	0.00%
2023/08/18	2	117.00	0	0.00	113.00	2	1,367	0.15%
2023/08/14	0	0.00	1	113.50	113.50	-1	1,342	-0.07%
2023/08/08	1	124.00	0	0.00	124.00	1	1,388	0.07%
2023/08/01	1	129.00	1	130.00	131.00	0	1,332	0.00%
2023/07/28	1	138.00	1	132.00	133.00	0	1,276	0.00%
2023/07/27	0	0.00	1	150.00	146.50	-1	1,225	-0.08%
2023/07/26	0	0.00	1	148.00	151.00	-1	1,206	-0.08%
2023/07/24	1	142.00	0	0.00	143.00	1	1,160	0.09%
2023/07/21	0	0.00	1	147.00	145.00	-1	1,149	-0.09%
2023/07/19	1	145.00	2	148.00	144.50	-1	1,130	-0.09%
2023/07/18	1	147.00	0	0.00	146.00	1	1,158	0.09%
2023/07/17	1	153.50	1	149.00	153.50	0	1,158	0.00%
2023/07/14	1	145.00	2	146.75	143.50	-1	1,110	-0.09%
2023/07/13	2	145.00	0	0.00	142.50	2	1,069	0.19%
2023/07/12	1	140.50	1	144.00	145.50	0	1,043	0.00%
2023/07/11	0	0.00	1	147.00	145.50	-1	1,009	-0.10%
2023/07/10	2	140.00	1	142.00	142.50	1	961	0.10%
2023/07/07	1	139.00	1	137.00	136.00	0	898	0.00%
2023/07/06	1	128.00	0	0.00	133.00	1	824	0.12%
2023/07/05	1	124.50	2	126.50	124.50	-1	768	-0.13%
2023/07/03	1	119.00	1	118.00	119.00	0	713	0.00%
2023/06/28	1	112.00	0	0.00	112.00	1	673	0.15%
2023/06/27	1	104.00	2	106.50	106.50	-1	656	-0.15%
2023/06/26	0	0.00	1	107.50	107.50	-1	642	-0.16%
2023/06/21	1	109.50	0	0.00	110.00	1	640	0.16%
2023/06/20	1	107.00	2	107.00	108.00	-1	632	-0.16%
2023/06/19	0	0.00	1	106.50	108.00	-1	617	-0.16%
2023/06/16	0	0.00	1	104.00	104.00	-1	604	-0.17%
2023/06/15	1	103.00	0	0.00	104.50	1	599	0.17%
2023/06/14	3	104.83	1	103.00	106.00	2	590	0.34%
2023/06/13	2	101.75	1	104.00	103.00	1	583	0.17%
2023/06/12	1	100.50	3	101.67	102.00	-2	574	-0.35%
2023/06/09	0	0.00	1	103.50	103.50	-1	568	-0.18%
2023/06/07	0	0.00	1	103.00	105.00	-1	558	-0.18%
2023/06/05	0	0.00	1	101.00	101.00	-1	542	-0.18%
2023/06/02	3	100.33	0	0.00	101.00	3	545	0.55%
2023/05/30	0	0.00	1	102.00	98.20	-1	538	-0.19%
2023/05/29	0	0.00	3	100.83	99.50	-3	532	-0.56%
2023/05/22	1	97.50	0	0.00	97.50	1	517	0.19%
2023/05/19	2	99.35	0	0.00	97.80	2	514	0.39%
2023/05/18	3	100.80	0	0.00	99.60	3	506	0.59%
2023/05/17	0	0.00	2	99.40	99.10	-2	466	-0.43%
2023/05/16	2	95.80	0	0.00	95.10	2	414	0.48%
2023/05/12	0	0.00	1	91.00	91.30	-1	387	-0.26%
2023/05/10	0	0.00	1	88.90	90.50	-1	383	-0.26%
2023/04/28	2	90.60	3	92.87	89.60	-1	397	-0.25%
2023/04/27	0	0.00	2	88.40	87.60	-2	386	-0.52%
2023/04/26	1	85.50	0	0.00	85.60	1	382	0.26%
2023/04/25	1	88.00	0	0.00	86.30	1	380	0.26%
2023/04/24	1	90.40	0	0.00	90.20	1	366	0.27%
2023/04/21	1	94.60	1	97.40	91.30	0	362	0.00%
2023/04/20	2	94.85	1	93.80	94.50	1	311	0.32%
2023/04/18	0	0.00	1	91.60	89.40	-1	257	-0.39%
2023/04/17	1	88.50	0	0.00	91.50	1	251	0.40%
2023/04/11	1	95.10	0	0.00	95.10	1	209	0.48%
2023/03/23	0	0.00	1	85.00	84.80	-1	183	-0.54%
2022/10/19	0	0.00	1	63.10	61.10	-1	203	-0.49%
2022/10/18	1	63.30	0	0.00	63.00	1	202	0.49%
2022/07/05	1	80.80	0	0.00	80.00	1	194	0.51%
2022/04/18	1	107.50	1	105.50	105.50	0	608	0.00%
2022/03/21	1	120.00	1	116.00	116.50	0	1,548	0.00%
2022/02/23	0	0.00	2	122.00	121.00	-2	1,829	-0.11%
2022/02/14	0	0.00	1	125.00	123.00	-1	1,900	-0.05%
2022/02/11	1	131.00	0	0.00	132.00	1	1,900	0.05%
2022/02/08	1	130.50	1	131.50	130.50	0	1,935	0.00%
2022/01/24	2	120.50	2	121.50	122.50	0	1,887	0.00%
2022/01/21	1	125.00	1	124.00	124.00	0	1,865	0.00%
2022/01/19	0	0.00	3	129.00	129.00	-3	1,838	-0.16%
2022/01/14	3	128.00	3	130.50	131.50	0	1,784	0.00%
2022/01/13	0	0.00	3	132.50	132.00	-3	1,768	-0.17%
2022/01/12	8	139.00	3	135.50	134.00	5	1,750	0.29%
2022/01/11	0	0.00	2	138.00	137.00	-2	1,733	-0.12%
2022/01/10	5	141.50	0	0.00	139.50	5	1,707	0.29%
2022/01/05	1	157.50	31	149.98	150.00	-30	1,555	-1.93%
2022/01/04	31	157.50	21	158.90	156.00	10	1,503	0.67%
2022/01/03	21	150.12	1	155.50	155.50	20	1,389	1.44%
2021/12/30	0	0.00	1	154.00	154.00	-1	1,251	-0.08%
2021/12/29	0	0.00	5	136.50	140.00	-5	1,082	-0.46%
2021/12/28	2	140.75	1	138.50	138.50	1	1,035	0.10%
2021/12/24	1	131.00	5	134.00	134.00	-4	869	-0.46%
2021/12/23	5	131.50	0	0.00	128.50	5	843	0.59%
2021/12/22	2	127.00	0	0.00	129.50	2	837	0.24%
2021/12/16	1	131.00	0	0.00	128.00	1	785	0.13%
2021/12/15	1	135.50	0	0.00	133.00	1	751	0.13%
2021/12/09	0	0.00	2	135.25	133.50	-2	664	-0.30%
2021/12/07	1	132.00	1	134.00	134.50	0	591	0.00%
2021/12/06	2	127.75	2	128.75	129.50	0	536	0.00%
2021/12/03	3	122.00	3	126.00	127.50	0	461	0.00%
2021/12/01	2	116.50	0	0.00	116.00	2	379	0.53%
2021/11/29	0	0.00	1	109.00	112.00	-1	365	-0.27%
2021/11/16	0	0.00	3	119.67	116.50	-3	292	-1.03%
2021/11/15	1	113.00	0	0.00	110.50	1	251	0.40%
2021/11/09	0	0.00	2	103.00	110.50	-2	209	-0.95%
2021/11/08	2	99.40	0	0.00	105.50	2	182	1.10%
2021/03/30	1	94.40	0	0.00	95.30	1	204	0.49%
2020/09/04	0	0.00	1	86.10	87.10	-1	216	-0.46%
2020/08/13	1	84.50	0	0.00	83.90	1	215	0.46%
2020/07/27	0	0.00	1	89.90	89.70	-1	232	-0.43%
2020/07/09	1	88.00	0	0.00	87.40	1	239	0.42%
2020/04/24	0	0.00	1	80.60	80.40	-1	316	-0.32%
2020/04/01	0	0.00	1	70.30	71.30	-1	276	-0.36%
2020/03/27	1	70.50	0	0.00	69.40	1	279	0.36%
2020/01/06	0	0.00	2	89.30	90.00	-2	380	-0.53%
2019/12/31	0	0.00	4	91.00	90.60	-4	403	-0.99%
2019/12/27	0	0.00	1	92.60	92.00	-1	402	-0.25%
2019/12/12	1	92.00	2	92.05	92.00	-1	362	-0.28%
2019/12/10	0	0.00	1	86.10	86.30	-1	327	-0.31%
2019/11/26	1	83.30	0	0.00	83.30	1	322	0.31%
2019/11/25	0	0.00	2	84.90	84.10	-2	321	-0.62%
2019/11/05	4	84.20	0	0.00	83.30	4	387	1.03%
2019/10/30	4	83.58	0	0.00	83.60	4	457	0.87%
2019/10/25	1	85.40	0	0.00	85.40	1	537	0.19%
2019/09/16	1	91.70	0	0.00	92.50	1	757	0.13%
2019/08/29	0	0.00	2	95.10	95.00	-2	853	-0.23%
2019/08/28	2	96.35	0	0.00	96.10	2	852	0.23%
2019/08/15	1	94.60	0	0.00	95.30	1	855	0.12%
2019/08/05	1	103.50	1	97.40	97.50	0	777	0.00%
2019/07/29	1	98.70	2	99.50	102.00	-1	702	-0.14%
2019/07/10	1	93.70	1	95.50	94.50	0	647	0.00%
2019/07/08	0	0.00	1	89.80	91.20	-1	607	-0.16%
2019/07/03	1	85.50	0	0.00	85.10	1	595	0.17%
2019/06/24	0	0.00	1	87.30	86.70	-1	647	-0.15%
2019/06/21	1	87.50	1	88.20	87.90	0	644	0.00%
2019/06/13	1	83.80	0	0.00	84.00	1	708	0.14%
2019/06/12	0	0.00	2	89.45	90.00	-2	698	-0.29%
2019/04/26	0	0.00	2	92.80	91.70	-2	1,608	-0.12%
2019/04/22	3	98.00	0	0.00	97.30	3	1,680	0.18%
2019/04/17	1	97.00	0	0.00	97.40	1	1,655	0.06%
2019/04/11	1	103.00	0	0.00	102.00	1	1,620	0.06%
2019/04/01	1	107.00	1	107.50	106.00	0	1,653	0.00%
2019/03/20	1	103.00	0	0.00	104.00	1	1,704	0.06%
2019/03/15	2	109.00	0	0.00	107.50	2	1,683	0.12%
2019/03/13	0	0.00	3	110.67	109.00	-3	1,650	-0.18%
2019/03/07	1	102.00	0	0.00	103.00	1	1,496	0.07%
2019/02/26	2	107.25	0	0.00	106.50	2	1,381	0.14%
2019/02/13	0	0.00	1	96.50	96.00	-1	868	-0.12%
2019/02/12	0	0.00	1	95.30	95.30	-1	856	-0.12%
2019/01/29	2	96.75	0	0.00	94.90	2	838	0.24%
2019/01/17	0	0.00	1	97.00	98.50	-1	590	-0.17%
2019/01/16	1	96.70	0	0.00	95.00	1	564	0.18%
2018/12/19	0	0.00	3	91.50	93.10	-3	297	-1.01%
2018/12/18	1	88.60	0	0.00	88.00	1	255	0.39%
2018/12/13	0	0.00	3	88.93	88.10	-3	215	-1.39%
2018/12/11	2	77.85	6	78.40	78.60	-4	153	-2.60%
2018/10/12	3	70.00	0	0.00	71.90	3	204	1.46%
2018/09/14	1	79.80	0	0.00	79.80	1	232	0.43%
2018/09/06	0	0.00	3	85.40	86.80	-3	225	-1.33%
2018/09/03	1	82.00	1	80.60	80.00	0	211	0.00%
2018/08/27	0	0.00	0.4	80.30	80.30	-0.4	236	-0.17%
2018/07/24	1	77.00	0	0.00	76.80	1	368	0.27%
2018/06/27	3	80.80	0	0.00	80.20	3	535	0.56%
2018/04/26	0	0.00	1	78.50	77.40	-1	1,293	-0.08%
2018/04/18	1	85.00	0	0.00	85.40	1	1,495	0.07%
2018/04/17	0	0.00	1	85.70	85.20	-1	1,578	-0.06%
2018/04/16	1	91.40	0	0.00	89.40	1	1,658	0.06%
2018/03/28	4	99.50	0	0.00	99.70	4	2,015	0.20%
2018/03/09	3	94.77	3	99.37	95.90	0	1,939	0.00%
2018/03/06	1	92.00	1	92.30	92.30	0	1,896	0.00%
2018/02/27	1	92.60	1	90.50	89.10	0	1,934	0.00%
2018/02/22	1	92.00	1	93.20	93.20	0	1,896	0.00%
2018/02/09	0	0.00	1	87.20	86.70	-1	1,834	-0.05%
2018/02/08	2	87.70	1	88.60	88.00	1	1,814	0.06%
2018/02/05	0	0.00	1	82.40	83.60	-1	1,787	-0.06%
2018/02/01	1	83.00	0	0.00	80.00	1	1,820	0.05%
2018/01/31	2	80.60	2	80.50	80.60	0	1,800	0.00%
2018/01/19	0	0.00	1	90.50	90.00	-1	1,650	-0.06%
2018/01/15	1	86.30	0	0.00	85.00	1	1,517	0.07%
2018/01/11	2	87.50	2	88.50	84.10	0	1,418	0.00%
2018/01/09	1	80.30	1	83.00	83.10	0	1,228	0.00%
2018/01/04	0	0.00	1	81.90	80.30	-1	1,051	-0.10%
2018/01/02	1	70.50	1	72.00	71.90	0	867	0.00%