達興材料 (5234)-兆豐-員林券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
176.0
漲跌
▲1.5
漲幅
+0.86%
成交量
1,929張
產業
上市光電類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	173.00	0	0.00	175.00	1	3,344	0.03%
2024/05/27	33	176.12	3	183.00	172.00	30	3,392	0.88%
2024/05/24	0	0.00	2	172.00	172.00	-2	3,329	-0.06%
2024/05/23	12	155.00	0	0.00	156.50	12	3,348	0.36%
2024/05/22	18	156.44	0	0.00	156.00	18	3,365	0.53%
2024/05/20	35	158.71	0	0.00	156.50	35	3,385	1.03%
2024/05/17	25	162.40	0	0.00	159.00	25	3,375	0.74%
2024/05/16	32	163.92	42	160.56	161.00	-10	3,384	-0.30%
2024/05/15	10	158.50	0	0.00	161.00	10	3,321	0.30%
2024/05/14	18	156.11	0	0.00	156.50	18	3,358	0.54%
2024/05/13	5	152.50	0	0.00	153.00	5	3,393	0.15%
2024/05/10	0	0.00	50	152.33	154.50	-50	3,409	-1.47%
2024/05/09	9	155.94	12	156.63	152.00	-3	3,427	-0.09%
2024/05/08	20	152.70	0	0.00	153.50	20	3,373	0.59%
2024/05/03	2	151.00	0	0.00	149.00	2	3,377	0.06%
2024/04/30	3	154.00	0	0.00	153.00	3	3,590	0.08%
2024/04/29	5	151.50	0	0.00	153.50	5	3,641	0.14%
2024/04/26	1	154.00	1	151.50	151.50	0	3,629	0.00%
2024/04/25	60	155.54	2	156.50	153.50	58	3,577	1.62%
2024/04/16	10	148.00	10	149.00	148.00	0	3,355	0.00%
2024/04/15	0	0.00	104	155.60	155.50	-104	3,317	-3.14%	大賣/鉅額交易
2024/04/12	11	147.55	26	153.06	159.00	-15	3,248	-0.46%
2024/04/11	14	148.00	45	147.83	146.00	-31	3,185	-0.97%
2024/04/10	2	155.50	1	149.50	149.00	1	3,164	0.03%
2024/04/09	20	157.63	0	0.00	154.00	20	3,165	0.63%
2024/04/08	10	151.50	11	155.73	158.00	-1	3,151	-0.03%
2024/04/03	29	152.26	10	155.00	152.50	19	3,094	0.61%
2024/04/02	28	160.00	5	161.89	161.00	23	3,020	0.76%
2024/04/01	10	153.25	0	0.00	158.00	10	2,910	0.34%
2024/03/29	8	152.13	14	148.11	152.00	-6	2,858	-0.21%
2024/03/28	25	147.20	1	148.00	146.50	24	2,795	0.86%
2024/03/27	60	150.75	0	0.00	150.50	60	2,763	2.17%
2024/03/26	17	158.65	47	151.77	147.50	-30	2,721	-1.10%
2024/03/25	3	151.66	31	149.65	150.00	-28	2,603	-1.07%
2024/03/22	10	147.00	17	146.56	146.00	-7	2,586	-0.27%
2024/03/20	26	149.54	0	0.00	146.50	26	2,573	1.01%
2024/03/19	30	150.67	1	145.50	147.50	29	2,578	1.12%
2024/03/18	2	146.50	0	0.00	144.50	2	2,541	0.08%
2024/03/15	1	139.00	0	0.00	140.00	1	2,510	0.04%
2024/03/14	1	147.50	20	145.18	147.00	-19	2,454	-0.77%
2024/03/13	4	159.88	131	155.27	150.00	-127	2,367	-5.36%	大賣/鉅額交易
2024/03/12	2	163.75	48	165.82	166.50	-46	2,266	-2.03%
2024/03/11	0	0.00	16	156.53	157.50	-16	2,162	-0.74%
2024/03/08	54	165.58	0.1	151.00	151.00	54	2,084	2.59%
2024/03/07	6	168.00	53	167.43	167.50	-47	1,987	-2.37%
2024/03/06	0	0.00	24.2	155.32	157.00	-24.2	1,760	-1.37%
2024/03/05	21	146.05	0	0.00	143.00	21	1,688	1.24%
2024/03/04	1	143.00	17	144.76	144.50	-16	1,641	-0.97%
2024/03/01	16	128.94	11	133.41	134.00	5	1,525	0.33%
2024/02/29	21	122.98	48	130.79	132.00	-27	1,477	-1.83%
2024/02/27	36	121.21	1	122.00	121.50	35	1,401	2.50%
2024/02/26	31	122.81	3	125.00	123.50	28	1,350	2.07%
2024/02/23	60	120.43	0	0.00	119.00	60	1,260	4.76%
2024/02/21	0	0.00	138	115.58	116.00	-138	1,198	-11.52%	大賣/鉅額交易
2024/02/19	10	121.95	0	0.00	121.50	10	1,174	0.85%
2024/02/16	30	122.83	0	0.00	120.50	30	1,150	2.61%
2024/02/15	51	119.46	1	122.00	123.50	50	1,125	4.44%
2024/02/05	0	0.00	3	117.83	117.50	-3	1,049	-0.29%
2024/02/02	15	111.50	1	112.50	112.00	14	991	1.41%
2024/02/01	0	0.00	3	110.67	111.50	-3	965	-0.31%
2024/01/31	3	107.17	0	0.00	107.00	3	932	0.32%
2024/01/30	17	109.82	1	108.50	107.50	16	918	1.74%
2024/01/29	0	0.00	1	111.00	109.50	-1	902	-0.11%
2024/01/26	30	109.20	0	0.00	108.00	30	872	3.44%
2024/01/25	70	108.15	0	0.00	107.50	70	843	8.29%
2024/01/24	2.2	112.18	119	110.29	109.00	-116.8	793	-14.73%	大賣/鉅額交易
2024/01/23	9	103.83	12	104.58	108.00	-3	619	-0.48%
2024/01/17	1	97.20	0	0.00	96.50	1	557	0.18%
2024/01/16	3	98.63	0	0.00	98.30	3	555	0.54%
2024/01/15	2	99.55	3	99.17	99.70	-1	558	-0.18%
2024/01/12	1	98.30	0	0.00	97.80	1	570	0.18%
2024/01/11	4	98.15	0	0.00	98.50	4	579	0.69%
2024/01/10	2	98.80	0	0.00	98.40	2	596	0.34%
2024/01/09	0	0.00	20	100.25	100.00	-20	605	-3.31%
2024/01/05	0	0.00	1	102.50	102.50	-1	620	-0.16%
2024/01/04	8	99.89	0	0.00	98.40	8	631	1.27%
2024/01/02	14	103.93	1	102.00	103.50	13	614	2.12%
2023/12/28	6	99.10	0	0.00	98.80	6	598	1.00%
2023/12/15	10	100.00	0	0.00	98.10	10	657	1.52%
2023/12/14	11	99.41	1	98.60	98.60	10	662	1.51%
2023/12/04	5	100.50	0	0.00	100.50	5	689	0.73%
2023/12/01	2	103.00	1	102.50	102.50	1	705	0.14%
2023/11/30	5	101.50	0	0.00	102.50	5	713	0.70%
2023/11/28	3	101.50	0	0.00	101.00	3	713	0.42%
2023/11/27	1	101.00	0	0.00	100.00	1	712	0.14%
2023/11/22	20	99.55	0	0.00	100.00	20	712	2.81%
2023/11/03	15	94.09	0	0.00	94.80	15	818	1.83%
2023/10/24	10	93.75	0	0.00	93.70	10	964	1.04%
2023/10/16	1	100.00	0	0.00	100.00	1	1,010	0.10%
2023/10/13	11	105.73	1	104.50	102.50	10	1,039	0.96%
2023/10/12	1	103.50	0	0.00	103.50	1	1,083	0.09%
2023/10/11	10	106.00	0	0.00	102.50	10	1,109	0.90%
2023/10/05	4	107.50	0	0.00	107.50	4	1,157	0.35%
2023/10/03	13	108.15	0	0.00	106.50	13	1,275	1.02%
2023/10/02	12	107.96	0	0.00	109.00	12	1,366	0.88%
2023/09/06	1	116.50	1	118.50	112.00	0	1,398	0.00%
2023/09/05	0	0.00	1	116.50	116.50	-1	1,382	-0.07%
2023/08/28	1	108.50	0	0.00	109.00	1	1,392	0.07%
2023/08/18	2	116.75	2	116.00	113.00	0	1,367	0.00%
2023/08/14	1	115.50	1	113.50	113.50	0	1,342	0.00%
2023/08/11	1	115.50	0	0.00	117.00	1	1,383	0.07%
2023/07/26	0	0.00	1	152.00	151.00	-1	1,206	-0.08%
2023/07/21	0	0.00	1	147.00	145.00	-1	1,149	-0.09%
2023/07/20	0	0.00	2	146.50	147.00	-2	1,140	-0.18%
2023/07/19	2	145.00	38	143.61	144.50	-36	1,130	-3.19%
2023/07/17	5	146.50	3	150.33	153.50	2	1,158	0.17%
2023/07/14	0	0.00	5	143.50	143.50	-5	1,110	-0.45%
2023/07/13	10	146.90	1	143.00	142.50	9	1,069	0.84%
2023/07/12	1	142.00	3	143.00	145.50	-2	1,043	-0.19%
2023/07/11	12	145.75	11	144.14	145.50	1	1,009	0.10%
2023/07/10	3	141.00	20	144.03	142.50	-17	961	-1.77%
2023/07/07	2	135.50	191	138.10	136.00	-189	898	-21.03%	大賣/鉅額交易
2023/07/06	1	132.50	37	133.23	133.00	-36	824	-4.37%
2023/07/05	5	120.50	0	0.00	124.50	5	768	0.65%
2023/07/04	0	0.00	20	119.68	119.50	-20	728	-2.75%
2023/07/03	0	0.00	6	119.33	119.00	-6	713	-0.84%
2023/06/30	0	0.00	15	110.50	110.50	-15	684	-2.19%
2023/06/29	1	111.50	5	110.50	110.50	-4	679	-0.59%
2023/06/28	0	0.00	40	110.38	112.00	-40	673	-5.94%
2023/06/27	1	102.00	0	0.00	106.50	1	656	0.15%
2023/06/26	0	0.00	3	107.50	107.50	-3	642	-0.47%
2023/06/21	0	0.00	15	109.17	110.00	-15	640	-2.34%
2023/06/20	0	0.00	2	111.00	108.00	-2	632	-0.32%
2023/06/19	0	0.00	10	107.40	108.00	-10	617	-1.62%
2023/06/09	4	102.75	0	0.00	103.50	4	568	0.70%
2023/06/06	3	100.50	0	0.00	100.50	3	544	0.55%
2023/06/01	0	0.00	1	100.00	99.10	-1	544	-0.18%
2023/05/25	2	98.50	0	0.00	98.70	2	529	0.38%
2023/05/24	1	99.50	0	0.00	99.10	1	526	0.19%
2023/05/19	12	99.34	1	99.00	97.80	11	514	2.14%
2023/05/18	0	0.00	12	99.97	99.60	-12	506	-2.37%
2023/05/17	1	102.50	1	102.50	99.10	0	466	0.00%
2023/05/16	7	95.34	0	0.00	95.10	7	414	1.69%
2023/05/09	5	88.24	0	0.00	88.10	5	390	1.28%
2023/05/08	3	88.60	0	0.00	89.70	3	394	0.76%
2023/05/04	5	88.80	0	0.00	89.00	5	395	1.27%
2023/04/28	0	0.00	1	91.00	89.60	-1	397	-0.25%
2023/04/25	2	88.40	1	85.80	86.30	1	380	0.26%
2023/04/24	0	0.00	1	90.70	90.20	-1	366	-0.27%
2023/04/21	9	96.13	6	92.42	91.30	3	362	0.83%
2023/04/20	0	0.00	1	99.00	94.50	-1	311	-0.32%
2023/04/18	1	90.00	0	0.00	89.40	1	257	0.39%
2023/04/11	0	0.00	1	95.10	95.10	-1	209	-0.48%
2023/03/29	0	0.00	2	82.40	82.40	-2	177	-1.13%
2023/03/16	1	82.00	0	0.00	82.10	1	194	0.52%
2023/03/08	5	86.00	0	0.00	85.90	5	198	2.52%
2023/03/06	5	82.80	0	0.00	83.50	5	187	2.67%
2023/03/03	0	0.00	1	84.00	83.00	-1	183	-0.55%
2023/03/01	1	78.00	0	0.00	78.50	1	177	0.56%
2023/02/24	5	80.70	0	0.00	80.80	5	174	2.87%
2023/02/23	0	0.00	1	81.50	82.10	-1	170	-0.59%
2023/02/16	5	79.24	0	0.00	79.70	5	169	2.95%
2023/02/06	0	0.00	1	77.00	77.50	-1	141	-0.71%
2023/01/31	5	72.20	0	0.00	72.40	5	128	3.88%
2022/11/07	5	61.98	0	0.00	61.70	5	158	3.16%
2022/10/20	5	60.00	0	0.00	58.30	5	209	2.39%
2022/10/18	5	60.30	0	0.00	63.00	5	202	2.47%
2022/10/05	10	65.81	0	0.00	65.10	10	209	4.78%
2022/10/04	5	65.20	0	0.00	65.10	5	215	2.32%
2022/09/07	0	0.00	1	69.00	69.60	-1	291	-0.34%
2022/08/25	5	72.46	0	0.00	71.90	5	291	1.72%
2022/08/19	1	74.10	0	0.00	74.00	1	288	0.35%
2022/08/11	10	67.50	0	0.00	68.40	10	271	3.68%
2022/07/27	1	69.00	0	0.00	70.40	1	226	0.44%
2022/07/22	10	72.68	1	73.90	73.00	9	231	3.88%
2022/07/15	1	71.10	1	70.40	69.90	0	236	0.00%
2022/07/14	7	70.29	0	0.00	70.60	7	238	2.94%
2022/07/13	9	69.27	1	69.70	69.90	8	237	3.37%
2022/07/11	1	71.70	1	70.30	70.10	0	236	0.00%
2022/07/08	12	70.94	1	72.30	73.50	11	231	4.74%
2022/07/07	7	68.50	1	68.50	69.40	6	222	2.70%
2022/06/27	8	90.83	0	0.00	90.70	8	183	4.36%
2022/06/22	5	89.10	0	0.00	87.40	5	191	2.61%
2022/06/21	7	88.34	0	0.00	89.50	7	197	3.54%
2022/06/13	1	94.20	0	0.00	93.90	1	226	0.44%
2022/06/06	4	96.40	0	0.00	95.30	4	262	1.52%
2022/06/02	6	96.13	0	0.00	97.10	6	268	2.24%
2022/05/19	5	96.98	0	0.00	96.70	5	314	1.59%
2022/05/18	5	98.10	0	0.00	97.90	5	318	1.57%
2022/04/29	10	101.80	0	0.00	104.00	10	457	2.19%
2022/04/28	10	99.00	0	0.00	99.60	10	483	2.07%
2022/04/26	0	0.00	13	100.50	100.50	-13	506	-2.57%
2022/03/23	4	115.50	0	0.00	116.50	4	1,486	0.27%
2022/03/22	3	115.50	0	0.00	118.00	3	1,513	0.20%
2022/03/21	17	117.44	0	0.00	116.50	17	1,548	1.10%
2022/03/15	14	112.89	1	111.50	110.50	13	1,600	0.81%
2022/03/11	2	116.00	0	0.00	115.50	2	1,667	0.12%
2022/03/10	9	119.17	0	0.00	119.00	9	1,740	0.52%
2022/03/09	1	112.50	0	0.00	115.00	1	1,802	0.06%
2022/03/07	1	115.00	0	0.00	113.50	1	1,816	0.06%
2022/03/04	1	120.00	1	121.00	117.50	0	1,814	0.00%
2022/03/03	15	119.50	0	0.00	119.00	15	1,815	0.83%
2022/03/01	7	119.00	0	0.00	119.00	7	1,825	0.38%
2022/02/23	1	121.50	0	0.00	121.00	1	1,829	0.05%
2022/02/16	0	0.00	11	126.77	126.50	-11	1,887	-0.58%
2022/02/15	7	125.00	0	0.00	123.00	7	1,893	0.37%
2022/02/14	1	123.50	0	0.00	123.00	1	1,900	0.05%
2022/02/10	0	0.00	1	133.00	133.50	-1	1,920	-0.05%
2022/02/09	13	131.65	0	0.00	130.50	13	1,943	0.67%
2022/02/08	10	130.50	1	131.00	130.50	9	1,935	0.46%
2022/01/25	2	121.50	2	121.00	119.00	0	1,898	0.00%
2022/01/24	17	123.38	2	122.75	122.50	15	1,887	0.79%
2022/01/21	0	0.00	10	126.00	124.00	-10	1,865	-0.54%
2022/01/20	3	125.33	4	125.50	127.00	-1	1,857	-0.05%
2022/01/14	5	131.20	7	130.36	131.50	-2	1,784	-0.11%
2022/01/13	2	131.75	26	132.13	132.00	-24	1,768	-1.36%
2022/01/12	2	136.25	2	137.25	134.00	0	1,750	0.00%
2022/01/11	4	137.00	1	139.50	137.00	3	1,733	0.17%
2022/01/10	10	139.00	0	0.00	139.50	10	1,707	0.59%
2022/01/07	17	147.18	10	137.50	137.50	7	1,668	0.42%
2022/01/06	0	0.00	1	148.00	149.50	-1	1,595	-0.06%
2022/01/05	6	153.25	12	150.13	150.00	-6	1,555	-0.39%
2022/01/04	28	161.18	44	157.10	156.00	-16	1,503	-1.06%
2022/01/03	18	151.25	9	155.50	155.50	9	1,389	0.65%
2021/12/30	14	151.32	7.3	145.57	154.00	6.7	1,251	0.53%
2021/12/29	17	139.65	8	140.31	140.00	9	1,082	0.83%
2021/12/28	24	138.06	16	138.84	138.50	8	1,035	0.77%
2021/12/27	10	138.25	0	0.00	136.00	10	974	1.03%
2021/12/24	1	130.50	14	127.50	134.00	-13	869	-1.49%
2021/12/23	20	129.00	0	0.00	128.50	20	843	2.37%
2021/12/22	0	0.00	6	128.50	129.50	-6	837	-0.72%
2021/12/21	10	127.75	0	0.00	124.50	10	822	1.22%
2021/12/20	30	126.42	0	0.00	125.50	30	811	3.70%
2021/12/17	1	125.00	0	0.00	126.00	1	802	0.12%
2021/12/16	1	128.00	0	0.00	128.00	1	785	0.13%
2021/12/15	12.3	133.69	1	131.50	133.00	11.3	751	1.51%
2021/12/14	1	128.00	0	0.00	127.00	1	713	0.14%
2021/12/13	31	131.60	0	0.00	131.50	31	697	4.45%
2021/12/10	20	132.75	0	0.00	134.00	20	682	2.93%
2021/12/08	2	137.25	1	138.00	139.00	1	632	0.16%
2021/12/07	4	137.50	2	136.25	134.50	2	591	0.34%
2021/12/06	11	131.00	1	126.50	129.50	10	536	1.86%
2021/12/03	2	126.25	38	127.50	127.50	-36	461	-7.80%
2021/11/18	0	0.00	5	114.50	114.00	-5	319	-1.56%
2021/11/17	5	117.20	0	0.00	118.00	5	309	1.61%
2021/11/08	0	0.00	2	99.90	105.50	-2	182	-1.10%
2021/10/28	0	0.00	8	90.40	92.10	-8	162	-4.92%
2021/10/13	3	85.80	0	0.00	85.60	3	166	1.80%
2021/10/01	3	88.30	0	0.00	87.80	3	190	1.58%
2021/08/26	0	0.00	1	89.40	89.50	-1	234	-0.43%
2021/08/17	0	0.00	1	91.00	90.60	-1	230	-0.43%
2021/08/10	1	94.30	0	0.00	94.50	1	217	0.46%
2021/08/02	0	0.00	1	89.90	89.80	-1	210	-0.47%
2021/07/16	0	0.00	7	92.90	93.00	-7	217	-3.22%
2021/04/27	0	0.00	3	97.60	96.80	-3	229	-1.31%
2021/04/20	0	0.00	2	93.50	93.50	-2	215	-0.93%
2021/04/19	0	0.00	2	93.50	93.30	-2	215	-0.93%
2021/04/15	0	0.00	1	92.30	92.30	-1	216	-0.46%
2021/04/09	0	0.00	1	95.00	94.70	-1	212	-0.47%
2021/04/07	3	94.00	0	0.00	94.00	3	209	1.43%
2021/04/06	1	94.50	0	0.00	94.80	1	208	0.48%
2021/04/01	1	95.20	0	0.00	93.90	1	206	0.48%
2021/03/30	1	94.70	2	94.20	95.30	-1	204	-0.49%
2021/03/29	3	91.10	0	0.00	92.00	3	195	1.53%
2021/03/23	6	91.05	0	0.00	91.10	6	200	2.99%
2021/01/15	3	85.90	0	0.00	84.90	3	109	2.75%
2021/01/14	3	85.40	0	0.00	85.30	3	109	2.75%
2020/11/09	1	79.80	0	0.00	79.20	1	116	0.86%
2020/11/06	1	79.70	0	0.00	79.60	1	114	0.87%
2020/09/25	1	80.00	0	0.00	80.00	1	208	0.48%
2020/08/21	0	0.00	5	83.50	83.50	-5	214	-2.33%
2020/08/20	2	81.70	0	0.00	81.00	2	216	0.92%
2020/07/28	1	90.40	1	89.70	87.70	0	234	0.00%
2020/07/09	2	87.80	1	87.80	87.40	1	239	0.42%
2020/05/15	1	84.00	0	0.00	85.70	1	328	0.30%
2020/04/16	0	0.00	2	77.30	79.00	-2	303	-0.66%
2020/04/01	1	71.70	0	0.00	71.30	1	276	0.36%
2020/03/25	1	69.00	0	0.00	68.60	1	273	0.37%
2020/02/10	6	84.60	0	0.00	85.90	6	339	1.77%
2020/02/03	6	82.67	0	0.00	85.00	6	364	1.65%
2020/01/14	1	90.90	0	0.00	91.20	1	362	0.28%
2019/12/16	3	93.10	2	92.80	92.60	1	390	0.26%
2019/12/12	1	90.50	1	92.20	92.00	0	362	0.00%
2019/11/26	1	83.50	0	0.00	83.30	1	322	0.31%
2019/11/11	3	81.60	0	0.00	81.40	3	356	0.84%
2019/11/06	1	81.30	1	82.00	82.00	0	399	0.00%
2019/11/05	1	84.10	0	0.00	83.30	1	387	0.26%
2019/10/14	2	84.50	0	0.00	85.00	2	595	0.34%
2019/10/07	1	86.20	1	83.70	83.90	0	648	0.00%
2019/09/25	1	88.50	0	0.00	88.90	1	753	0.13%
2019/09/17	6	92.70	0	0.00	92.60	6	748	0.80%
2019/08/28	0	0.00	1	96.20	96.10	-1	852	-0.12%
2019/08/26	0	0.00	1	94.00	93.80	-1	855	-0.12%
2019/08/15	0	0.00	1	96.50	95.30	-1	855	-0.12%
2019/08/14	1	97.00	2	97.50	97.00	-1	839	-0.12%
2019/08/13	1.1	97.03	0	0.00	95.60	1.1	830	0.14%
2019/08/12	0.4	97.80	2	98.65	97.80	-1.7	825	-0.20%
2019/08/08	1	96.60	0	0.00	97.80	1	811	0.12%
2019/08/07	1	96.80	1	97.30	97.30	0	791	0.00%
2019/08/06	0	0.00	1	93.60	96.50	-1	786	-0.13%
2019/08/05	1	99.50	1	100.50	97.50	0	777	0.00%
2019/08/02	3	98.13	2	97.85	98.00	1	736	0.14%
2019/08/01	0.3	97.50	0	0.00	97.30	0.3	727	0.03%
2019/07/30	2	99.40	2	97.50	97.80	0	722	0.00%
2019/07/29	1.2	99.39	1	99.80	102.00	0.2	702	0.02%
2019/07/26	0.1	95.80	0	0.00	95.70	0.1	653	0.02%
2019/07/25	12	94.05	0	0.00	94.20	12	646	1.86%
2019/07/16	1	93.20	0	0.00	93.10	1	660	0.15%
2019/07/10	0	0.00	1	96.00	94.50	-1	647	-0.15%
2019/06/11	1	88.60	3	89.53	88.70	-2	703	-0.28%
2019/06/04	0	0.00	1	86.90	86.60	-1	813	-0.12%
2019/05/31	1	87.80	6	87.47	87.20	-5	836	-0.60%
2019/05/30	5	86.82	0	0.00	87.00	5	844	0.59%
2019/05/29	1	89.20	0	0.00	88.30	1	865	0.12%
2019/05/22	1	87.30	0	0.00	87.00	1	1,109	0.09%
2019/05/21	1	86.00	0	0.00	87.30	1	1,242	0.08%
2019/05/13	0	0.00	3	88.10	88.00	-3	1,394	-0.22%
2019/05/10	2	89.70	2	89.65	89.40	0	1,400	0.00%
2019/05/09	1	90.70	2	90.25	89.70	-1	1,407	-0.07%
2019/05/08	2	91.70	2	91.95	92.00	0	1,436	0.00%
2019/05/07	2	92.75	2	92.05	93.00	0	1,440	0.00%
2019/05/06	2	90.30	2	90.75	90.10	0	1,445	0.00%
2019/05/03	3	94.33	1	93.80	94.00	2	1,470	0.14%
2019/05/02	1	93.20	1	93.90	93.30	0	1,479	0.00%
2019/04/30	1	93.50	1	93.00	93.10	0	1,499	0.00%
2019/04/29	0.5	90.70	0	0.00	90.70	0.5	1,541	0.03%
2019/04/26	1	93.00	1	92.60	91.70	0	1,608	0.00%
2019/04/25	0.5	94.20	0	0.00	94.00	0.5	1,622	0.03%
2019/04/22	0	0.00	1	97.90	97.30	-1	1,680	-0.06%
2019/04/19	2	96.20	1	94.00	97.00	1	1,680	0.06%
2019/04/18	2	96.35	1	95.80	93.60	1	1,676	0.06%
2019/04/17	1	98.10	1	99.70	97.40	0	1,655	0.00%
2019/04/16	1	98.50	0	0.00	97.90	1	1,642	0.06%
2019/04/12	1	102.00	1	99.10	99.10	0	1,635	0.00%
2019/04/10	1	105.50	1	106.00	105.00	0	1,613	0.00%
2019/04/09	1	106.00	0	0.00	105.00	1	1,613	0.06%
2019/04/08	1	107.00	0	0.00	106.50	1	1,624	0.06%
2019/03/28	0	0.00	2	106.50	105.00	-2	1,658	-0.12%
2019/03/22	0	0.00	1	108.00	106.50	-1	1,697	-0.06%
2019/03/20	1	103.00	0	0.00	104.00	1	1,704	0.06%
2019/03/14	1	109.50	0	0.00	109.00	1	1,668	0.06%
2019/03/13	0	0.00	1	109.50	109.00	-1	1,650	-0.06%
2019/03/12	1	107.00	0	0.00	106.00	1	1,600	0.06%
2019/03/08	3	108.33	3	108.00	109.00	0	1,555	0.00%
2019/03/07	1	105.00	1	101.50	103.00	0	1,496	0.00%
2019/02/27	1	105.50	1	107.50	108.00	0	1,417	0.00%
2019/02/26	3	108.33	1	106.50	106.50	2	1,381	0.14%
2019/02/21	1	115.50	1	113.50	114.50	0	1,211	0.00%
2019/02/20	0	0.00	1	115.00	113.50	-1	1,159	-0.09%
2019/02/19	1	108.00	0	0.00	108.00	1	1,025	0.10%
2019/02/18	1	97.90	5	98.52	98.50	-4	896	-0.45%
2019/02/15	1	96.20	0	0.00	94.60	1	878	0.11%
2019/02/14	1	96.10	0	0.00	96.30	1	873	0.11%
2019/01/23	0	0.00	1	89.70	89.30	-1	750	-0.13%
2019/01/22	0	0.00	1	90.00	87.30	-1	739	-0.14%
2019/01/21	1	89.30	0	0.00	88.20	1	715	0.14%
2019/01/18	2	97.20	0	0.00	93.50	2	664	0.30%
2019/01/17	1	98.00	0	0.00	98.50	1	590	0.17%
2019/01/16	0	0.00	1	94.50	95.00	-1	564	-0.18%
2019/01/15	0	0.00	2	93.85	93.90	-2	501	-0.40%
2019/01/14	2	93.75	0	0.00	93.80	2	491	0.41%
2019/01/11	1	94.60	2	95.15	93.70	-1	488	-0.20%
2019/01/10	0	0.00	1	94.60	94.60	-1	476	-0.21%
2019/01/09	1	92.70	1	93.40	92.70	0	470	0.00%
2019/01/07	1	93.30	0	0.00	93.20	1	466	0.21%
2019/01/04	2	90.90	2	89.00	93.50	0	465	0.00%
2019/01/03	1	90.60	1	91.50	90.60	0	461	0.00%
2019/01/02	1	95.00	1	94.60	93.50	0	453	0.00%
2018/12/28	1	92.30	0	0.00	93.00	1	440	0.23%
2018/12/27	3	93.70	5	93.08	93.00	-2	433	-0.46%
2018/12/26	1	90.30	0	0.00	90.50	1	412	0.24%
2018/12/25	2	91.75	0	0.00	90.50	2	406	0.49%
2018/12/20	1	94.60	2	92.10	92.80	-1	326	-0.31%
2018/12/19	1	91.50	3	90.93	93.10	-2	297	-0.67%
2018/12/18	1	88.20	1	88.90	88.00	0	255	0.00%
2018/12/17	2	87.90	1	88.60	88.00	1	243	0.41%
2018/12/14	1	88.80	0	0.00	88.10	1	238	0.42%
2018/12/13	1	88.70	0	0.00	88.10	1	215	0.46%
2018/09/06	0	0.00	1.1	84.64	86.80	-1.1	225	-0.49%
2018/06/08	0	0.00	1	91.20	90.90	-1	775	-0.13%
2018/06/07	1	93.30	0	0.00	91.30	1	792	0.13%
2018/06/01	0	0.00	0.2	90.20	90.20	-0.2	901	-0.02%
2018/05/02	0	0.00	1	82.90	82.20	-1	1,225	-0.08%
2018/04/26	1.1	79.90	0	0.00	77.40	1.1	1,293	0.08%
2018/04/24	1	80.60	0	0.00	78.80	1	1,360	0.07%
2018/04/16	0	89.60	0	0.00	89.40	0	1,658	0.00%
2018/04/11	1	96.10	1	93.70	93.70	0	1,798	0.00%
2018/04/09	1	98.20	1	96.00	96.00	0	1,960	0.00%
2018/03/19	0	104.00	0	0.00	104.00	0	2,072	0.00%
2018/03/13	0	0.00	3	99.00	99.50	-3	2,002	-0.15%
2018/03/12	3	103.00	0	0.00	100.50	3	1,989	0.15%
2018/03/09	0	0.00	1	96.00	95.90	-1	1,939	-0.05%
2018/02/27	1	89.49	0	0.00	89.10	1	1,934	0.05%
2018/02/26	0	89.90	0	0.00	90.40	0	1,944	0.00%
2018/02/23	1	92.96	14	95.71	89.80	-13	1,956	-0.66%
2018/02/22	13	91.52	0	0.00	93.20	13	1,896	0.69%
2018/02/12	2	85.55	2	86.15	83.50	0	1,852	0.00%
2018/02/09	1	83.80	1	86.60	86.70	0	1,834	0.00%
2018/01/10	0	0.00	3	83.40	81.00	-3	1,331	-0.23%
2018/01/09	3	83.10	2	81.30	83.10	1	1,228	0.08%
2018/01/08	1	77.70	0	0.00	75.60	1	1,111	0.09%
2018/01/04	3	78.70	8	78.84	80.30	-5	1,051	-0.48%
2018/01/03	6	78.27	0	0.00	79.00	6	954	0.63%
2018/01/02	0	0.00	1	72.70	71.90	-1	867	-0.12%