達興材料 (5234)-國票-台南券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
146.5
漲跌
▼2.0
漲幅
-1.35%
成交量
1,363張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	153.00	0	0.00	153.00	1	3,590	0.03%
2024/04/26	1	156.00	1	153.50	151.50	0	3,629	0.00%
2024/04/24	1	142.50	0	0.00	149.00	1	3,502	0.03%
2024/04/23	1	139.50	0	0.00	138.00	1	3,477	0.03%
2024/04/19	2	139.75	1	140.50	138.50	1	3,440	0.03%
2024/04/15	2	157.00	1	158.00	155.50	1	3,317	0.03%
2024/04/12	1	160.00	0	0.00	159.00	1	3,248	0.03%
2024/04/11	0	0.00	2	148.00	146.00	-2	3,185	-0.06%
2024/04/03	1	152.50	0	0.00	152.50	1	3,094	0.03%
2024/03/29	1	150.50	1	152.50	152.00	0	2,858	0.00%
2024/03/28	1	148.50	0	0.00	146.50	1	2,795	0.04%
2024/03/21	0	0.00	1	149.00	148.50	-1	2,577	-0.04%
2024/03/12	2	167.50	2	166.50	166.50	0	2,266	0.00%
2024/03/08	0	0.00	1	155.00	151.00	-1	2,084	-0.05%
2024/03/07	5	164.00	4	167.13	167.50	1	1,987	0.05%
2024/03/05	0	0.00	2	143.00	143.00	-2	1,688	-0.12%
2024/03/04	4	145.75	3	145.83	144.50	1	1,641	0.06%
2024/03/01	2	134.00	5	130.50	134.00	-3	1,525	-0.20%
2024/02/29	0	0.00	1	127.00	132.00	-1	1,477	-0.07%
2024/02/26	5	123.00	1	121.50	123.50	4	1,350	0.30%
2024/02/22	1	115.00	1	118.00	117.00	0	1,218	0.00%
2024/02/21	1	115.50	0	0.00	116.00	1	1,198	0.08%
2024/02/19	0	0.00	1	123.00	121.50	-1	1,174	-0.09%
2024/02/16	1	120.00	0	0.00	120.50	1	1,150	0.09%
2024/02/15	1	119.50	2	120.00	123.50	-1	1,125	-0.09%
2024/02/05	2	115.25	2	118.75	117.50	0	1,049	0.00%
2024/02/01	0	0.00	1	111.00	111.50	-1	965	-0.10%
2024/01/31	1	108.00	0	0.00	107.00	1	932	0.11%
2024/01/30	1	110.50	1	108.50	107.50	0	918	0.00%
2024/01/26	2	109.00	6	108.08	108.00	-4	872	-0.46%
2024/01/24	7	115.00	3	112.50	109.00	4	793	0.50%
2024/01/23	2	107.00	3	107.83	108.00	-1	619	-0.16%
2024/01/22	1	98.20	0	0.00	98.30	1	555	0.18%
2024/01/09	0	0.00	1	100.00	100.00	-1	605	-0.17%
2023/12/27	0	0.00	2	99.40	99.90	-2	609	-0.33%
2023/12/19	1	95.30	0	0.00	94.70	1	658	0.15%
2023/12/18	2	96.40	0	0.00	96.00	2	655	0.31%
2023/12/15	1	98.60	1	101.00	98.10	0	657	0.00%
2023/12/14	2	100.50	2	98.40	98.60	0	662	0.00%
2023/12/07	2	95.80	1	97.40	95.20	1	651	0.15%
2023/12/01	0	0.00	1	103.00	102.50	-1	705	-0.14%
2023/11/30	0	0.00	9	102.50	102.50	-9	713	-1.26%
2023/11/16	0	0.00	1	95.80	97.50	-1	712	-0.14%
2023/11/03	0	0.00	1	93.30	94.80	-1	818	-0.12%
2023/11/01	1	89.70	0	0.00	89.50	1	829	0.12%
2023/10/26	1	91.50	0	0.00	90.70	1	904	0.11%
2023/10/25	1	92.60	1	93.80	93.00	0	949	0.00%
2023/10/24	1	93.10	1	93.90	93.70	0	964	0.00%
2023/08/14	1	114.50	0	0.00	113.50	1	1,342	0.07%
2023/08/02	1	126.00	0	0.00	126.00	1	1,359	0.07%
2023/07/26	1	149.00	1	147.50	151.00	0	1,206	0.00%
2023/07/18	0	0.00	3	152.17	146.00	-3	1,158	-0.26%
2023/07/17	3	152.83	1	150.00	153.50	2	1,158	0.17%
2023/07/12	1	144.50	0	0.00	145.50	1	1,043	0.10%
2023/07/11	0	0.00	1	144.50	145.50	-1	1,009	-0.10%
2023/07/10	0	0.00	2	146.50	142.50	-2	961	-0.21%
2023/07/07	0	0.00	2	138.75	136.00	-2	898	-0.22%
2023/07/06	1	133.50	1	133.00	133.00	0	824	0.00%
2023/07/05	2	125.75	3	124.83	124.50	-1	768	-0.13%
2023/07/03	1	117.50	1	119.50	119.00	0	713	0.00%
2023/06/21	0	0.00	1	109.50	110.00	-1	640	-0.16%
2023/06/20	1	108.50	1	109.00	108.00	0	632	0.00%
2023/06/19	1	107.50	1	108.00	108.00	0	617	0.00%
2023/06/14	1	106.00	0	0.00	106.00	1	590	0.17%
2023/05/24	0	0.00	3	100.00	99.10	-3	526	-0.57%
2023/05/23	3	97.50	2	97.25	97.50	1	516	0.19%
2023/05/19	2	101.50	1	98.00	97.80	1	514	0.19%
2023/05/18	1	102.50	1	103.50	99.60	0	506	0.00%
2023/05/17	1	101.50	1	98.30	99.10	0	466	0.00%
2023/05/12	49	88.00	0	0.00	91.30	49	387	12.65%
2023/04/21	1	94.40	0	0.00	91.30	1	362	0.28%
2023/04/20	0	0.00	2	96.95	94.50	-2	311	-0.64%
2023/04/11	0	0.00	1	95.10	95.10	-1	209	-0.48%
2023/03/28	0	0.00	1	82.50	82.60	-1	179	-0.56%
2023/02/16	1	79.50	0	0.00	79.70	1	169	0.59%
2023/02/02	0	0.00	1	74.50	74.70	-1	135	-0.74%
2023/01/30	0	0.00	2	70.30	70.20	-2	126	-1.58%
2022/12/22	2	67.30	0	0.00	67.10	2	156	1.28%
2022/12/13	0	0.00	1	70.00	71.00	-1	149	-0.67%
2022/12/12	1	68.40	0	0.00	68.00	1	146	0.68%
2022/12/01	0	0.00	1	70.30	71.30	-1	139	-0.72%
2022/11/18	1	67.60	0	0.00	67.30	1	147	0.68%
2022/10/04	0	0.00	0.4	64.90	65.10	-0.4	215	-0.18%
2022/10/03	0	0.00	0.3	64.10	63.80	-0.3	221	-0.14%
2022/09/27	0	0.00	0.1	66.40	67.00	-0.1	259	-0.03%
2022/09/26	0	0.00	0.1	66.80	66.00	-0.1	259	-0.04%
2022/09/21	0	0.00	0.2	71.70	70.00	-0.2	273	-0.05%
2022/09/20	0	0.00	0.1	71.30	71.00	-0.1	273	-0.04%
2022/09/15	2	71.30	0	0.00	71.30	2	277	0.72%
2022/08/22	0.1	72.60	0	0.00	72.10	0.1	292	0.02%
2022/08/16	1	70.20	1	69.70	70.20	0	276	0.00%
2022/08/08	0.1	65.80	0	0.00	65.10	0.1	258	0.04%
2022/08/05	1	66.70	0	0.00	66.50	1	253	0.39%
2022/06/29	1	87.10	0	0.00	87.90	1	182	0.55%
2022/06/21	0	0.00	1	89.40	89.50	-1	197	-0.51%
2022/06/20	1	88.20	0	0.00	86.80	1	202	0.49%
2022/05/16	0	0.00	1	96.30	95.00	-1	330	-0.30%
2022/05/12	0	0.00	0.1	95.00	93.00	-0.1	347	-0.02%
2022/05/09	1	96.50	0	0.00	96.00	1	382	0.26%
2022/04/19	0	0.00	0	109.00	107.50	0	584	0.00%
2022/04/18	0	0.00	0.3	106.00	105.50	-0.3	608	-0.05%
2022/03/23	1	116.00	0	0.00	116.50	1	1,486	0.07%
2022/02/25	0.1	120.50	0	0.00	119.50	0.1	1,827	0.00%
2022/02/22	1	120.50	0	0.00	122.50	1	1,832	0.05%
2022/02/17	1	130.50	0	0.00	125.50	1	1,885	0.05%
2022/02/10	0	0.00	1	134.00	133.50	-1	1,920	-0.05%
2022/02/08	0	0.00	1	131.50	130.50	-1	1,935	-0.05%
2022/01/21	0.1	124.50	0	0.00	124.00	0.1	1,865	0.01%
2022/01/20	1	126.50	137.2	125.21	127.00	-136.2	1,857	-7.33%	大賣/鉅額交易
2022/01/18	139	137.51	1	135.50	132.00	138	1,826	7.56%	大買/鉅額交易
2022/01/17	2	130.50	0	0.00	131.50	2	1,792	0.11%
2022/01/14	0	0.00	0.2	130.03	131.50	-0.2	1,784	-0.01%
2022/01/13	1	132.00	2	133.25	132.00	-1	1,768	-0.06%
2022/01/12	0.1	135.00	1	135.00	134.00	-0.9	1,750	-0.05%
2022/01/07	0.3	139.67	0	0.00	137.50	0.3	1,668	0.02%
2022/01/06	2.2	146.50	2	147.00	149.50	0.2	1,595	0.01%
2022/01/05	0	0.00	2	151.25	150.00	-2	1,555	-0.13%
2022/01/04	2	159.25	3	159.33	156.00	-1	1,503	-0.07%
2022/01/03	9	151.83	4	150.25	155.50	5	1,389	0.36%
2021/12/30	6	148.41	88	146.65	154.00	-82	1,251	-6.55%
2021/12/29	49	141.94	1	141.00	140.00	48	1,082	4.44%
2021/12/28	1	138.00	2	140.50	138.50	-1	1,035	-0.10%
2021/12/27	37	137.05	0	0.00	136.00	37	974	3.80%
2021/12/03	0	0.00	1	127.50	127.50	-1	461	-0.22%
2021/12/02	0	0.00	3	115.50	116.00	-3	393	-0.76%
2021/12/01	0	0.00	7	116.00	116.00	-7	379	-1.85%
2021/11/30	10	113.50	0	0.00	115.00	10	372	2.68%
2021/11/08	0	0.00	1	106.00	105.50	-1	182	-0.55%
2021/10/29	0	0.00	1	93.40	91.90	-1	162	-0.62%
2021/09/06	1	91.60	1	92.50	91.20	0	243	0.00%
2021/08/19	1	89.30	0	0.00	89.30	1	233	0.43%
2021/08/09	1	97.40	1	97.10	94.00	0	220	0.00%
2021/08/06	0	0.00	1	93.90	94.00	-1	204	-0.49%
2021/08/04	0	0.00	1	91.80	91.90	-1	206	-0.48%
2021/08/02	1	89.60	1	89.70	89.80	0	210	0.00%
2021/07/09	0	0.00	1	92.00	92.40	-1	202	-0.49%
2021/07/02	5	91.68	2	91.00	89.80	3	194	1.55%
2021/05/07	1	89.40	0	0.00	89.40	1	220	0.45%
2021/03/19	0	0.00	1	92.20	91.40	-1	199	-0.50%
2021/03/18	1	93.60	0	0.00	92.20	1	202	0.49%
2020/11/26	0	0.00	1	82.50	82.60	-1	105	-0.95%
2020/10/30	2	80.00	0	0.00	79.90	2	133	1.50%
2020/06/05	0	0.00	1	90.90	90.80	-1	334	-0.30%
2020/04/21	0	0.00	1	78.90	78.90	-1	313	-0.32%
2020/02/26	0	0.00	1	85.20	85.10	-1	326	-0.31%
2020/02/06	0	0.00	1	86.70	86.50	-1	363	-0.28%
2020/01/30	1	85.00	0	0.00	83.00	1	363	0.28%
2019/12/25	0	0.00	1	91.30	91.50	-1	396	-0.25%
2019/12/13	1	92.30	0	0.00	91.00	1	383	0.26%
2019/11/21	1	80.30	0	0.00	80.40	1	310	0.32%
2019/11/12	1	81.60	0	0.00	81.60	1	350	0.28%
2019/10/23	1	86.30	0	0.00	86.10	1	556	0.18%
2019/10/17	1	84.00	0	0.00	85.50	1	577	0.17%
2019/10/02	0	0.00	1	88.40	88.40	-1	728	-0.14%
2019/09/11	0	0.00	2	94.65	95.20	-2	763	-0.26%
2019/08/19	0	0.00	1	96.50	95.60	-1	858	-0.12%
2019/08/13	2	95.75	0	0.00	95.60	2	830	0.24%
2019/08/08	0	0.00	1	96.50	97.80	-1	811	-0.12%
2019/08/01	0	0.00	1	97.40	97.30	-1	727	-0.14%
2019/07/30	1	100.50	1	99.40	97.80	0	722	0.00%
2019/07/29	1	101.00	0	0.00	102.00	1	702	0.14%
2019/07/26	1	95.50	0	0.00	95.70	1	653	0.15%
2019/07/11	0	0.00	1	95.00	95.20	-1	663	-0.15%
2019/05/10	0	0.00	1	89.00	89.40	-1	1,400	-0.07%
2019/05/03	1	93.50	21	94.00	94.00	-20	1,470	-1.36%
2019/04/30	0	0.00	9	93.60	93.10	-9	1,499	-0.60%
2019/04/17	1	98.40	0	0.00	97.40	1	1,655	0.06%
2019/04/12	1	99.10	0	0.00	99.10	1	1,635	0.06%
2019/03/27	0	0.00	4	105.88	107.00	-4	1,676	-0.24%
2019/03/22	2	107.25	5	107.30	106.50	-3	1,697	-0.18%
2019/03/20	3	104.67	0	0.00	104.00	3	1,704	0.18%
2019/03/19	12	107.42	0	0.00	107.00	12	1,700	0.71%
2019/03/18	0	0.00	2	108.00	108.50	-2	1,694	-0.12%
2019/03/15	2	107.50	0	0.00	107.50	2	1,683	0.12%
2019/03/14	1	110.50	0	0.00	109.00	1	1,668	0.06%
2019/03/13	0	0.00	31	111.15	109.00	-31	1,650	-1.88%
2019/03/12	41	106.76	0	0.00	106.00	41	1,600	2.56%
2019/03/11	10	106.00	0	0.00	106.00	10	1,579	0.63%
2019/03/07	0	0.00	2	103.25	103.00	-2	1,496	-0.13%
2019/03/06	1	105.00	0	0.00	104.50	1	1,478	0.07%
2019/02/26	3	111.67	1	109.50	106.50	2	1,381	0.14%
2019/02/22	0	0.00	0.1	112.50	113.50	-0.1	1,240	-0.01%
2019/02/21	2	116.50	2	113.75	114.50	0	1,211	0.00%
2019/02/20	11	112.77	10	114.25	113.50	1	1,159	0.09%
2019/02/19	4	104.25	5	105.40	108.00	-1	1,025	-0.10%
2019/02/18	0	0.00	2	98.00	98.50	-2	896	-0.22%
2019/02/11	2	95.75	2	94.35	95.40	0	856	0.00%
2019/01/30	2	95.75	3	96.37	94.00	-1	848	-0.12%
2019/01/29	5	96.14	3	95.70	94.90	2	838	0.24%
2019/01/28	1	91.90	1	93.20	93.80	0	800	0.00%
2019/01/25	2	93.45	2	93.25	92.80	0	794	0.00%
2019/01/24	1	89.90	1	91.30	94.50	0	782	0.00%
2019/01/22	3	89.17	4	87.43	87.30	-1	739	-0.14%
2019/01/21	7	91.20	6	88.53	88.20	1	715	0.14%
2019/01/18	6	98.92	4	94.55	93.50	2	664	0.30%
2019/01/16	1	97.60	2	97.50	95.00	-1	564	-0.18%
2018/12/19	1	91.70	1	92.20	93.10	0	297	0.00%
2018/12/14	6	88.95	6	89.05	88.10	0	238	0.00%
2018/12/13	2	90.00	2	89.00	88.10	0	215	0.00%
2018/10/30	1	60.60	0	0.00	61.90	1	191	0.52%
2018/08/14	0	0.00	0.1	80.30	80.30	-0.1	269	-0.04%
2018/08/13	0	0.00	1	79.40	79.40	-1	272	-0.37%
2018/05/25	1	91.70	0	0.00	91.00	1	936	0.11%
2018/04/02	1	100.50	0	0.00	100.50	1	1,986	0.05%
2018/03/23	0	0.00	11	103.68	101.50	-11	2,017	-0.55%
2018/03/22	1	105.50	0	0.00	102.00	1	2,011	0.05%
2018/03/19	0	0.00	2	105.50	104.00	-2	2,072	-0.10%
2018/03/14	0	0.00	12	102.04	98.40	-12	2,041	-0.59%
2018/03/13	10	99.21	9	98.84	99.50	1	2,002	0.05%
2018/03/12	2	100.00	30	102.00	100.50	-28	1,989	-1.41%
2018/03/01	0	0.00	1	90.00	89.60	-1	1,927	-0.05%
2018/02/23	0	0.00	1	96.50	89.80	-1	1,956	-0.05%
2018/02/21	0	0.00	2	88.10	88.20	-2	1,869	-0.11%
2018/02/12	11	86.36	10	83.20	83.50	1	1,852	0.05%
2018/02/09	2	85.85	0	0.00	86.70	2	1,834	0.11%
2018/02/08	0	0.00	1	88.00	88.00	-1	1,814	-0.06%
2018/02/05	53	82.76	0	0.00	83.60	53	1,787	2.97%
2018/01/31	0	0.00	1	80.70	80.60	-1	1,800	-0.06%
2018/01/30	1	85.20	0	0.00	84.00	1	1,769	0.06%
2018/01/29	0	0.00	1	86.70	88.20	-1	1,761	-0.06%
2018/01/26	0	0.00	1	85.90	85.50	-1	1,753	-0.06%
2018/01/25	1	88.30	0	0.00	87.70	1	1,743	0.06%
2018/01/24	0	0.00	4	90.23	88.50	-4	1,731	-0.23%
2018/01/22	4	89.88	0	0.00	88.40	4	1,683	0.24%
2018/01/19	0	0.00	1	89.50	90.00	-1	1,650	-0.06%
2018/01/17	2	85.45	1	88.00	87.00	1	1,574	0.06%
2018/01/15	1	90.00	2	89.11	85.00	-1	1,517	-0.07%
2018/01/12	2	88.21	0	0.00	89.10	2	1,472	0.14%
2018/01/09	0	0.00	2	78.20	83.10	-2	1,228	-0.16%
2018/01/08	1	78.10	0	0.00	75.60	1	1,111	0.09%
2018/01/05	2	79.60	1	82.70	79.00	1	1,087	0.09%
2018/01/04	1	81.90	1.3	82.06	80.30	-0.3	1,051	-0.02%