達興材料 (5234)-國票-九鼎券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
151.5
漲跌
▼1.5
漲幅
-0.98%
成交量
939張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	154.50	151.50	-1	3,422	-0.03%
2024/04/30	1	153.50	0	0.00	153.00	1	3,590	0.03%
2024/04/26	1	154.50	0	0.00	151.50	1	3,629	0.03%
2024/04/25	1	154.50	1	154.50	153.50	0	3,577	0.00%
2024/04/22	1	134.50	2	137.75	135.00	-1	3,462	-0.03%
2024/04/19	1	140.50	0	0.00	138.50	1	3,440	0.03%
2024/04/17	1	153.00	1	149.50	149.50	0	3,376	0.00%
2024/04/16	10	147.50	11	149.23	148.00	-1	3,355	-0.03%
2024/04/15	3	157.17	2	156.00	155.50	1	3,317	0.03%
2024/04/12	1	157.00	3	159.00	159.00	-2	3,248	-0.06%
2024/04/11	2	145.00	3	146.00	146.00	-1	3,185	-0.03%
2024/04/09	2	158.00	2	159.00	154.00	0	3,165	0.00%
2024/04/08	1	158.00	7	160.00	158.00	-6	3,151	-0.19%
2024/04/03	22	153.95	15	152.50	152.50	7	3,094	0.23%
2024/04/02	2	162.25	7	163.79	161.00	-5	3,020	-0.17%
2024/04/01	2	158.75	9	157.33	158.00	-7	2,910	-0.24%
2024/03/29	20	143.50	26	149.15	152.00	-6	2,858	-0.21%
2024/03/28	20	148.00	16	146.50	146.50	4	2,795	0.14%
2024/03/27	1	152.50	1	152.50	150.50	0	2,763	0.00%
2024/03/26	13	145.58	23	157.35	147.50	-10	2,721	-0.37%
2024/03/20	19	147.63	17	150.88	146.50	2	2,573	0.08%
2024/03/15	20	144.50	24	140.25	140.00	-4	2,510	-0.16%
2024/03/14	24	147.13	21	147.21	147.00	3	2,454	0.12%
2024/03/13	20	156.00	0	0.00	150.00	20	2,367	0.84%
2024/03/12	4	163.50	5	164.50	166.50	-1	2,266	-0.04%
2024/03/11	28	150.25	22	154.27	157.50	6	2,162	0.28%
2024/03/08	1	161.50	4	156.50	151.00	-3	2,084	-0.14%
2024/03/07	5	167.00	1	168.00	167.50	4	1,987	0.20%
2024/03/06	0	0.00	13	153.96	157.00	-13	1,760	-0.74%
2024/03/05	2	143.50	2	144.00	143.00	0	1,688	0.00%
2024/03/04	0	0.00	17	145.91	144.50	-17	1,641	-1.04%
2024/03/01	9	129.39	9	130.50	134.00	0	1,525	0.00%
2024/02/29	8	127.19	14	127.46	132.00	-6	1,477	-0.41%
2024/02/27	11	121.41	11	121.05	121.50	0	1,401	0.00%
2024/02/26	3	124.00	7	123.86	123.50	-4	1,350	-0.30%
2024/02/23	2	119.75	1	119.00	119.00	1	1,260	0.08%
2024/02/22	8	116.19	1	116.50	117.00	7	1,218	0.57%
2024/02/21	2	116.25	0	0.00	116.00	2	1,198	0.17%
2024/02/20	3	119.33	2	119.00	119.00	1	1,182	0.08%
2024/02/19	1	122.50	0	0.00	121.50	1	1,174	0.09%
2024/02/16	3	122.00	3	122.50	120.50	0	1,150	0.00%
2024/02/15	2	116.75	4	121.25	123.50	-2	1,125	-0.18%
2024/02/05	0	0.00	3	116.67	117.50	-3	1,049	-0.29%
2024/02/02	1	112.00	0	0.00	112.00	1	991	0.10%
2024/02/01	6	110.00	15	111.07	111.50	-9	965	-0.93%
2024/01/31	10	108.50	12	107.25	107.00	-2	932	-0.21%
2024/01/29	13	108.19	3	109.00	109.50	10	902	1.11%
2024/01/26	7	108.07	7	108.64	108.00	0	872	0.00%
2024/01/25	23	108.17	22	108.86	107.50	1	843	0.12%
2024/01/24	23	111.74	15	111.87	109.00	8	793	1.01%
2024/01/23	0	0.00	0.6	103.00	108.00	-0.6	619	-0.09%
2024/01/18	0.6	96.84	2	97.30	95.90	-1.5	555	-0.26%
2024/01/02	2	103.00	1	105.50	103.50	1	614	0.16%
2023/12/29	1	99.00	0	0.00	99.30	1	589	0.17%
2023/12/26	0	0.00	0	97.40	97.00	0	622	0.00%
2023/12/14	0	0.00	1	99.80	98.60	-1	662	-0.15%
2023/12/13	1	94.10	4	94.40	94.10	-3	651	-0.46%
2023/12/12	0	93.80	0	0.00	93.50	0	654	0.00%
2023/12/06	0	96.60	0	0.00	97.00	0	651	0.00%
2023/12/05	0	0.00	4	99.80	98.30	-4	674	-0.59%
2023/11/22	0	0.00	1	100.50	100.00	-1	712	-0.14%
2023/11/20	1	98.40	1	98.00	98.00	0	705	0.00%
2023/11/03	0	0.00	1	94.80	94.80	-1	818	-0.12%
2023/10/25	1	93.80	0	0.00	93.00	1	949	0.11%
2023/10/18	0	0.00	1	94.50	94.70	-1	1,014	-0.10%
2023/10/17	1	99.90	0	0.00	98.00	1	1,003	0.10%
2023/10/06	1	108.50	0	0.00	107.50	1	1,127	0.09%
2023/10/05	1	109.00	1	106.50	107.50	0	1,157	0.00%
2023/10/04	1	104.50	0	0.00	107.00	1	1,203	0.08%
2023/10/03	0	0.00	1	106.50	106.50	-1	1,275	-0.08%
2023/10/02	2	110.50	2	108.75	109.00	0	1,366	0.00%
2023/09/28	1	106.00	1	103.50	107.00	0	1,394	0.00%
2023/09/20	4	107.25	0	0.00	105.00	4	1,445	0.28%
2023/09/19	5	109.90	1	108.00	108.50	4	1,445	0.28%
2023/09/08	0	0.00	4	103.00	105.50	-4	1,436	-0.28%
2023/09/06	2	116.50	2.1	113.02	112.00	-0.1	1,398	0.00%
2023/09/05	1.1	115.12	1	117.00	116.50	0.1	1,382	0.00%
2023/08/30	1	111.00	0	0.00	110.00	1	1,389	0.07%
2023/08/22	1	113.00	0	0.00	113.00	1	1,392	0.07%
2023/08/21	11	113.77	1	113.00	113.50	10	1,383	0.72%
2023/08/18	3	116.83	3	115.83	113.00	0	1,367	0.00%
2023/08/17	1	111.50	1	110.00	110.00	0	1,329	0.00%
2023/08/02	1	128.00	0	0.00	126.00	1	1,359	0.07%
2023/08/01	1	129.00	13	128.77	131.00	-12	1,332	-0.90%
2023/07/31	1	131.00	0	0.00	132.50	1	1,304	0.08%
2023/07/28	2	132.00	2	133.00	133.00	0	1,276	0.00%
2023/07/27	0	0.00	5	148.00	146.50	-5	1,225	-0.41%
2023/07/26	5	150.80	1	149.00	151.00	4	1,206	0.33%
2023/07/25	1	144.50	0	0.00	144.50	1	1,170	0.09%
2023/07/24	5	144.00	0	0.00	143.00	5	1,160	0.43%
2023/07/21	0	0.00	1	145.00	145.00	-1	1,149	-0.09%
2023/07/19	6	144.42	1	146.00	144.50	5	1,130	0.44%
2023/07/18	1	149.00	1	147.00	146.00	0	1,158	0.00%
2023/07/17	12	152.00	8	148.50	153.50	4	1,158	0.35%
2023/07/14	8	143.50	7	145.86	143.50	1	1,110	0.09%
2023/07/13	5	144.30	2	142.50	142.50	3	1,069	0.28%
2023/07/12	4	145.50	0	0.00	145.50	4	1,043	0.38%
2023/07/11	1	147.00	0	0.00	145.50	1	1,009	0.10%
2023/07/10	0	0.00	5	143.00	142.50	-5	961	-0.52%
2023/07/07	9	137.61	13	138.00	136.00	-4	898	-0.45%
2023/07/06	5	133.00	1	133.50	133.00	4	824	0.49%
2023/06/21	0	0.00	1	109.50	110.00	-1	640	-0.16%
2023/06/12	0	0.00	1	101.00	102.00	-1	574	-0.17%
2023/06/07	1	103.50	0	0.00	105.00	1	558	0.18%
2023/06/05	0	0.00	2	101.25	101.00	-2	542	-0.37%
2023/06/01	0	0.00	1	100.50	99.10	-1	544	-0.18%
2023/05/24	0	0.00	1	100.00	99.10	-1	526	-0.19%
2023/04/24	0	0.00	1	90.80	90.20	-1	366	-0.27%
2023/04/21	3	95.93	27	98.56	91.30	-24	362	-6.61%
2023/04/20	6	96.72	1	94.80	94.50	5	311	1.61%
2023/04/19	0	0.00	1	92.00	90.80	-1	266	-0.38%
2023/04/18	5	90.70	0	0.00	89.40	5	257	1.94%
2023/04/17	15	91.43	0	0.00	91.50	15	251	5.96%
2023/04/13	1	89.40	0	0.00	89.10	1	238	0.42%
2023/04/10	0	0.00	2	86.20	86.50	-2	179	-1.11%
2023/02/20	1	79.70	0	0.00	78.30	1	169	0.59%
2023/02/15	0	0.00	2	79.00	78.30	-2	164	-1.21%
2023/02/10	0	0.00	1	77.50	77.80	-1	158	-0.63%
2023/02/09	1	78.20	0	0.00	78.10	1	159	0.63%
2023/02/07	1	77.60	2	76.75	76.00	-1	150	-0.66%
2023/02/06	3	76.97	2	77.10	77.50	1	141	0.71%
2023/02/02	0	0.00	1	74.60	74.70	-1	135	-0.74%
2023/02/01	1	74.60	0	0.00	74.10	1	132	0.76%
2023/01/09	0	0.00	1	67.10	67.40	-1	142	-0.70%
2023/01/06	1	66.20	0	0.00	66.10	1	144	0.69%
2022/12/23	2	67.40	0	0.00	67.20	2	154	1.29%
2022/12/14	0	0.00	0	72.45	73.40	0	159	-0.02%
2022/12/05	2	73.30	2	72.50	71.70	0	141	0.00%
2022/11/21	0	0.00	1	68.60	68.50	-1	147	-0.68%
2022/11/18	0	0.00	1	68.10	67.30	-1	147	-0.68%
2022/11/17	1	68.40	0	0.00	68.60	1	145	0.69%
2022/11/16	3	68.00	6	67.22	67.20	-3	144	-2.07%
2022/11/15	4	66.28	2	66.45	66.20	2	145	1.38%
2022/11/10	0	0.00	2	61.75	61.50	-2	155	-1.28%
2022/11/09	2	62.65	0	0.00	62.80	2	156	1.28%
2022/11/08	2	62.30	2	62.00	61.70	0	158	0.00%
2022/11/07	2	62.20	2	61.60	61.70	0	158	0.00%
2022/11/03	0	0.00	1	59.00	59.70	-1	167	-0.60%
2022/11/02	1	59.50	0	0.00	59.90	1	172	0.58%
2022/10/19	4	63.55	4	61.00	61.10	0	203	0.00%
2022/10/05	1	65.10	0	0.00	65.10	1	209	0.48%
2022/10/04	2	64.40	0	0.00	65.10	2	215	0.93%
2022/10/03	0	0.00	1	63.80	63.80	-1	221	-0.45%
2022/09/30	1	62.70	0	0.00	63.60	1	232	0.43%
2022/09/29	0	0.00	1	63.70	63.70	-1	249	-0.40%
2022/09/28	2	64.20	1	63.90	63.90	1	261	0.38%
2022/08/17	0	71.30	0	0.00	70.70	0	279	0.01%
2022/08/12	0	0.00	1	69.30	68.90	-1	272	-0.37%
2022/08/11	0	0.00	1	69.60	68.40	-1	271	-0.37%
2022/08/10	2	66.95	1	66.60	67.00	1	266	0.38%
2022/07/25	1	70.80	0	0.00	70.80	1	227	0.44%
2022/07/18	1	70.00	1	70.00	70.80	0	236	0.00%
2022/07/14	0	0.00	2	70.45	70.60	-2	238	-0.84%
2022/07/08	0	0.00	1	71.80	73.50	-1	231	-0.43%
2022/07/07	1	68.50	0	0.00	69.40	1	222	0.45%
2022/07/01	1	83.30	2	84.55	83.30	-1	196	-0.51%
2022/06/30	2	86.00	0	0.00	84.50	2	189	1.05%
2022/06/29	2	87.30	1	87.50	87.90	1	182	0.55%
2022/06/22	0	0.00	1	87.40	87.40	-1	191	-0.52%
2022/06/20	0	0.00	3	87.60	86.80	-3	202	-1.48%
2022/06/13	1	95.10	0	0.00	93.90	1	226	0.44%
2022/06/09	0	0.00	1	97.00	97.20	-1	252	-0.40%
2022/06/06	1	96.40	0	0.00	95.30	1	262	0.38%
2022/06/02	1	97.50	3	96.77	97.10	-2	268	-0.75%
2022/06/01	3	95.37	0	0.00	96.00	3	274	1.09%
2022/05/18	0	0.00	3	98.17	97.90	-3	318	-0.94%
2022/05/12	0	0.00	1	93.00	93.00	-1	347	-0.29%
2022/05/09	2	96.60	0	0.00	96.00	2	382	0.52%
2022/05/06	1	99.00	0	0.00	99.30	1	402	0.25%
2022/05/03	0	0.00	1	103.50	99.70	-1	438	-0.23%
2022/04/29	1	103.50	0	0.00	104.00	1	457	0.22%
2022/04/19	1	107.50	1	109.00	107.50	0	584	0.00%
2022/04/11	0	0.00	1	113.50	110.00	-1	910	-0.11%
2022/04/08	1	112.50	0	0.00	113.00	1	1,045	0.10%
2022/04/07	1	115.50	1	114.00	111.50	0	1,212	0.00%
2022/04/01	0	0.00	1	113.00	114.50	-1	1,317	-0.08%
2022/03/24	1	116.00	1	117.00	119.50	0	1,477	0.00%
2022/03/18	1	113.00	0	0.00	115.00	1	1,553	0.06%
2022/03/17	1	115.50	1	115.50	115.50	0	1,561	0.00%
2022/03/16	1	113.50	1	113.00	113.00	0	1,573	0.00%
2022/03/15	0	0.00	1	111.50	110.50	-1	1,600	-0.06%
2022/03/14	1	109.50	0	0.00	109.50	1	1,628	0.06%
2022/03/03	1	120.50	0	0.00	119.00	1	1,815	0.06%
2022/02/24	1	120.50	0	0.00	118.50	1	1,830	0.05%
2022/02/23	1	121.50	1	123.50	121.00	0	1,829	0.00%
2022/02/17	1	130.00	1	128.50	125.50	0	1,885	0.00%
2022/02/16	1	127.00	1	126.50	126.50	0	1,887	0.00%
2022/02/15	2	125.00	1	125.00	123.00	1	1,893	0.05%
2022/02/14	0	0.00	1	127.50	123.00	-1	1,900	-0.05%
2022/02/11	0	0.00	1	130.00	132.00	-1	1,900	-0.05%
2022/02/10	1	133.50	1	133.50	133.50	0	1,920	0.00%
2022/02/09	0	0.00	1	131.00	130.50	-1	1,943	-0.05%
2022/02/08	1	130.50	1	131.00	130.50	0	1,935	0.00%
2022/01/26	1	121.50	0	0.00	121.00	1	1,912	0.05%
2022/01/25	1	121.00	0	0.00	119.00	1	1,898	0.05%
2022/01/24	0	0.00	1	121.50	122.50	-1	1,887	-0.05%
2022/01/21	1	124.00	0	0.00	124.00	1	1,865	0.05%
2022/01/20	1	125.00	0	0.00	127.00	1	1,857	0.05%
2022/01/19	6	129.00	6	129.50	129.00	0	1,838	0.00%
2022/01/18	7	136.57	5	134.10	132.00	2	1,826	0.11%
2022/01/17	7	132.50	3	131.33	131.50	4	1,792	0.22%
2022/01/14	1	129.00	1	130.00	131.50	0	1,784	0.00%
2022/01/12	3	137.50	5	138.50	134.00	-2	1,750	-0.11%
2022/01/11	9	140.56	4	136.88	137.00	5	1,733	0.29%
2022/01/07	0	0.00	7.3	138.00	137.50	-7.3	1,668	-0.44%
2022/01/05	0	0.00	1	156.50	150.00	-1	1,555	-0.06%
2022/01/04	7	158.21	6	158.83	156.00	1	1,503	0.07%
2022/01/03	9	149.61	5	150.50	155.50	4	1,389	0.29%
2021/12/30	7	147.00	6	149.00	154.00	1	1,251	0.08%
2021/12/29	6	137.75	3	140.33	140.00	3	1,082	0.28%
2021/12/28	6.3	138.44	5	138.90	138.50	1.3	1,035	0.13%
2021/12/27	7	136.93	4	137.88	136.00	3	974	0.31%
2021/12/21	1	126.00	1	124.50	124.50	0	822	0.00%
2021/12/20	1	127.50	1	127.50	125.50	0	811	0.00%
2021/12/17	0	0.00	22	128.27	126.00	-22	802	-2.74%
2021/12/16	8	128.50	1	128.50	128.00	7	785	0.89%
2021/12/15	2	133.50	23	131.91	133.00	-21	751	-2.79%
2021/12/13	0	0.00	1	134.00	131.50	-1	697	-0.14%
2021/12/10	1	133.50	1	132.50	134.00	0	682	0.00%
2021/12/09	9	134.89	0	0.00	133.50	9	664	1.35%
2021/12/08	3	137.17	6	138.50	139.00	-3	632	-0.47%
2021/12/07	19	134.84	5	134.80	134.50	14	591	2.37%
2021/12/06	18	128.94	5	124.50	129.50	13	536	2.42%
2021/12/03	6	126.58	1	124.50	127.50	5	461	1.08%
2021/11/29	0	0.00	0	110.50	112.00	0	365	-0.01%
2021/11/09	2	110.50	2	110.25	110.50	0	209	0.00%
2021/11/08	0	0.00	2	106.00	105.50	-2	182	-1.10%
2021/08/06	0	0.00	2	93.10	94.00	-2	204	-0.98%
2021/08/02	2	89.60	0	0.00	89.80	2	210	0.95%
2021/07/30	0	0.00	1	89.50	89.70	-1	213	-0.47%
2021/07/13	0	0.00	3	92.80	93.40	-3	210	-1.43%
2021/07/12	0	0.00	1	93.20	92.70	-1	204	-0.49%
2021/07/06	2	90.20	0	0.00	90.40	2	198	1.01%
2021/07/02	4	91.38	0	0.00	89.80	4	194	2.06%
2021/07/01	1	88.00	1	88.30	88.10	0	176	0.00%
2021/06/25	1	84.50	1	85.60	85.50	0	183	0.00%
2021/06/22	0	86.00	0	0.00	86.00	0	166	0.01%
2021/05/12	0	0.00	1	86.40	84.50	-1	236	-0.42%
2021/05/04	0	0.00	20	88.97	90.20	-20	214	-9.33%
2021/04/01	0	0.00	2	94.85	93.90	-2	206	-0.97%
2021/03/31	2	94.30	0	0.00	94.30	2	206	0.97%
2021/03/30	0	0.00	4	94.33	95.30	-4	204	-1.96%
2021/03/29	2	91.55	0	0.00	92.00	2	195	1.02%
2021/03/19	2	90.60	0	0.00	91.40	2	199	1.00%
2021/03/18	2	93.85	2	93.50	92.20	0	202	0.00%
2021/03/15	0	0.00	2	91.00	91.10	-2	189	-1.06%
2021/03/05	0	0.00	1	91.00	91.50	-1	187	-0.53%
2021/03/02	2	91.95	0	0.00	92.00	2	178	1.12%
2021/02/24	1	90.10	0	0.00	91.50	1	164	0.61%
2021/02/23	0	0.00	4	88.90	88.40	-4	153	-2.60%
2021/02/17	0	0.00	2	87.00	87.30	-2	145	-1.37%
2021/01/26	0	0.00	1	83.70	83.70	-1	138	-0.72%
2021/01/21	0	0.00	3	83.00	82.40	-3	113	-2.64%
2021/01/08	5	85.34	0	0.00	84.80	5	107	4.64%
2021/01/04	2	85.45	0	0.00	85.20	2	105	1.89%
2020/12/24	1	84.20	0	0.00	84.00	1	100	1.00%
2020/12/23	1	84.40	0	0.00	84.60	1	100	1.00%
2020/12/22	11	86.41	0	0.00	84.70	11	100	10.92%
2020/12/04	0	0.00	3	85.40	85.50	-3	87	-3.45%
2020/11/25	0	0.00	1	84.30	82.90	-1	104	-0.96%
2020/11/24	0	0.00	1	84.10	83.80	-1	105	-0.94%
2020/11/17	0	0.00	1	81.30	81.30	-1	104	-0.96%
2020/11/13	0	0.00	2	80.65	80.50	-2	109	-1.82%
2020/11/02	0	0.00	3	79.57	79.80	-3	131	-2.27%
2020/10/19	0	0.00	1	81.70	81.90	-1	157	-0.63%
2020/10/16	0	0.00	1	80.80	81.20	-1	157	-0.64%
2020/10/12	1	81.70	0	0.00	81.40	1	166	0.60%
2020/09/24	1	80.20	0	0.00	80.50	1	210	0.48%
2020/09/18	1	83.20	0	0.00	83.00	1	211	0.47%
2020/09/16	1	83.50	0	0.00	83.40	1	210	0.47%
2020/09/10	0	0.00	1	84.50	83.50	-1	214	-0.47%
2020/09/09	1	83.20	0	0.00	83.50	1	214	0.47%
2020/09/04	0	0.00	1	86.90	87.10	-1	216	-0.46%
2020/09/03	1	85.00	3	85.13	85.70	-2	212	-0.94%
2020/09/02	0	0.00	2	83.50	83.30	-2	208	-0.96%
2020/09/01	3	83.53	0	0.00	83.60	3	207	1.45%
2020/08/31	0	0.00	1	86.10	85.00	-1	205	-0.49%
2020/08/28	0	0.00	1	84.10	85.20	-1	207	-0.48%
2020/08/25	1	83.50	0	0.00	83.50	1	213	0.47%
2020/08/20	3	81.00	0	0.00	81.00	3	216	1.38%
2020/08/19	2	84.70	0	0.00	84.30	2	213	0.94%
2020/08/17	0	0.00	3	86.43	87.60	-3	216	-1.39%
2020/08/11	6	85.38	0	0.00	85.00	6	218	2.75%
2020/08/10	2	86.80	0	0.00	86.50	2	221	0.90%
2020/07/27	0	0.00	8	89.70	89.70	-8	232	-3.44%
2020/07/21	0	0.00	2	87.20	87.90	-2	228	-0.88%
2020/07/17	1	86.30	0	0.00	86.20	1	229	0.44%
2020/07/16	0	0.00	1	86.90	87.40	-1	233	-0.43%
2020/07/13	1	86.30	1	86.90	86.80	0	240	0.00%
2020/07/10	2	86.50	2	86.40	86.10	0	242	0.00%
2020/07/09	2	87.30	1	88.30	87.40	1	239	0.42%
2020/07/08	2	91.75	0	0.00	92.00	2	232	0.86%
2020/07/06	3	90.33	1	91.20	91.00	2	222	0.90%
2020/07/01	0	0.00	2	91.65	91.40	-2	236	-0.84%
2020/06/22	1	90.50	1	91.50	90.50	0	255	0.00%
2020/06/18	1	89.20	0	0.00	89.80	1	266	0.37%
2020/06/10	1	90.50	1	91.00	90.50	0	320	0.00%
2020/06/09	1	90.10	0	0.00	89.60	1	326	0.31%
2020/06/08	2	90.10	1	90.80	90.30	1	334	0.30%
2020/06/04	0	0.00	1	91.00	90.60	-1	336	-0.30%
2020/06/01	0	0.00	1	88.90	89.10	-1	341	-0.29%
2020/05/28	3	88.17	0	0.00	87.80	3	341	0.88%
2020/05/18	0	0.00	1	85.10	85.20	-1	328	-0.30%
2020/05/15	1	84.10	1	84.70	85.70	0	328	0.00%
2020/05/14	1	85.50	0	0.00	85.50	1	322	0.31%
2020/05/04	1	83.20	1	84.00	83.70	0	314	0.00%
2020/04/30	1	85.60	3	85.40	85.20	-2	313	-0.64%
2020/04/29	0	0.00	1	84.80	85.20	-1	313	-0.32%
2020/04/24	1	79.80	0	0.00	80.40	1	316	0.32%
2020/04/23	0	0.00	1	80.20	80.30	-1	315	-0.32%
2020/04/22	0	0.00	2	79.90	80.20	-2	314	-0.64%
2020/04/21	1	79.00	0	0.00	78.90	1	313	0.32%
2020/04/17	2	80.15	2	80.90	80.50	0	306	0.00%
2020/04/16	0	0.00	2	79.15	79.00	-2	303	-0.66%
2020/04/10	0	0.00	1	75.10	76.00	-1	297	-0.34%
2020/04/08	0	0.00	1	74.20	74.80	-1	293	-0.34%
2020/04/07	1	73.50	0	0.00	72.50	1	290	0.34%
2020/04/01	0	0.00	4	70.93	71.30	-4	276	-1.44%
2020/03/31	1	69.50	1	70.90	69.70	0	278	0.00%
2020/03/27	2	69.85	1	70.80	69.40	1	279	0.36%
2020/03/26	1	69.00	0	0.00	69.50	1	272	0.37%
2020/03/25	4	70.15	0	0.00	68.60	4	273	1.46%
2020/03/24	1	66.70	2	66.90	67.20	-1	276	-0.36%
2020/03/19	1	62.80	2	63.10	61.30	-1	281	-0.35%
2020/03/18	4	70.18	0	0.00	68.10	4	280	1.43%
2020/03/16	1	75.10	1	75.00	74.10	0	320	0.00%
2020/03/13	2	74.80	0	0.00	74.50	2	329	0.61%
2020/03/11	1	85.10	0	0.00	83.70	1	319	0.31%
2020/03/10	1	83.30	2	85.10	85.70	-1	320	-0.31%
2020/03/09	1	85.10	0	0.00	84.80	1	318	0.31%
2020/03/03	0	0.00	1	85.40	85.30	-1	311	-0.32%
2020/02/27	1	84.70	1	86.00	84.50	0	313	0.00%
2020/02/26	1	85.10	0	0.00	85.10	1	326	0.31%
2020/02/25	1	85.30	1	85.90	86.00	0	328	0.00%
2020/02/21	1	85.50	1	86.30	86.90	0	329	0.00%
2020/02/10	1	84.60	1	85.40	85.90	0	339	0.00%
2020/02/07	1	85.00	1	86.00	86.00	0	359	0.00%
2020/02/04	0	0.00	4	85.30	85.30	-4	363	-1.10%
2020/02/03	0	0.00	1	82.50	85.00	-1	364	-0.27%
2019/12/31	1	90.80	0	0.00	90.60	1	403	0.25%
2019/12/19	1	93.90	1	93.60	93.30	0	399	0.00%
2019/12/17	1	91.20	1	91.90	92.50	0	395	0.00%
2019/12/16	1	92.80	1	91.60	92.60	0	390	0.00%
2019/12/13	3	91.83	0	0.00	91.00	3	383	0.78%
2019/12/12	0	0.00	3	90.90	92.00	-3	362	-0.83%
2019/12/11	0	0.00	1	87.00	88.30	-1	329	-0.30%
2019/12/10	4	86.65	4	85.53	86.30	0	327	0.00%
2019/11/26	0	0.00	1	85.20	83.30	-1	322	-0.31%
2019/11/25	1	85.80	2	85.50	84.10	-1	321	-0.31%
2019/11/12	0	0.00	5	80.60	81.60	-5	350	-1.42%
2019/11/08	0	0.00	1	83.00	83.30	-1	364	-0.27%
2019/11/07	1	81.90	0	0.00	81.80	1	378	0.26%
2019/11/06	4	81.73	0	0.00	82.00	4	399	1.00%
2019/11/05	2	83.40	0	0.00	83.30	2	387	0.52%
2019/11/04	1	84.90	1	85.30	85.10	0	396	0.00%
2019/10/30	1	83.60	0	0.00	83.60	1	457	0.22%
2019/10/29	2	83.85	1	83.60	83.60	1	461	0.22%
2019/10/28	3	84.50	1	84.60	84.00	2	488	0.41%
2019/10/25	2	85.95	1	85.50	85.40	1	537	0.19%
2019/10/21	0	0.00	1	86.20	86.10	-1	562	-0.18%
2019/10/18	0	0.00	3	85.63	86.50	-3	578	-0.52%
2019/10/17	2	85.25	0	0.00	85.50	2	577	0.35%
2019/10/16	1	84.10	0	0.00	83.90	1	579	0.17%
2019/10/09	1	83.70	0	0.00	83.80	1	611	0.16%
2019/09/24	4	89.75	2	89.50	89.90	2	753	0.27%
2019/09/23	4	90.28	0	0.00	90.30	4	747	0.53%
2019/09/20	0	0.00	1	93.20	92.20	-1	740	-0.14%
2019/09/19	1	92.00	0	0.00	92.00	1	742	0.13%
2019/09/16	3	92.17	0	0.00	92.50	3	757	0.40%
2019/09/12	2	94.40	0	0.00	94.20	2	759	0.26%
2019/09/05	1	97.20	2	97.80	96.60	-1	801	-0.12%
2019/09/04	0	0.00	1	97.10	97.20	-1	815	-0.12%
2019/09/02	0	0.00	1	95.70	95.70	-1	836	-0.12%
2019/08/28	0	0.00	2	95.10	96.10	-2	852	-0.23%
2019/08/26	2	94.10	0	0.00	93.80	2	855	0.23%
2019/08/23	0	0.00	5	96.80	96.00	-5	865	-0.58%
2019/08/22	6	97.38	2	98.10	96.80	4	868	0.46%
2019/08/21	1	95.10	0	0.00	96.30	1	859	0.12%
2019/08/20	2	95.80	0	0.00	95.20	2	857	0.23%
2019/08/16	0	0.00	7	95.57	96.50	-7	857	-0.82%
2019/08/15	8	95.11	4	94.90	95.30	4	855	0.47%
2019/08/14	2	96.60	8	97.75	97.00	-6	839	-0.72%
2019/08/13	5	96.70	2	98.50	95.60	3	830	0.36%
2019/08/12	1	97.80	1	98.90	97.80	0	825	0.00%
2019/08/08	4	97.20	6	98.18	97.80	-2	811	-0.25%
2019/08/07	4	96.75	3	96.53	97.30	1	791	0.13%
2019/08/06	0	0.00	2	97.20	96.50	-2	786	-0.25%
2019/08/05	5	98.40	1	101.00	97.50	4	777	0.51%
2019/08/02	0	0.00	2	97.85	98.00	-2	736	-0.27%
2019/08/01	5	98.64	0	0.00	97.30	5	727	0.69%
2019/07/31	0	0.00	3	96.97	97.80	-3	722	-0.42%
2019/07/30	2	97.75	7	98.91	97.80	-5	722	-0.69%
2019/07/29	26	99.60	20	100.10	102.00	6	702	0.85%
2019/07/25	0	0.00	1	94.50	94.20	-1	646	-0.15%
2019/07/23	1	92.40	0	0.00	92.70	1	655	0.15%
2019/07/22	2	93.25	0	0.00	92.40	2	666	0.30%
2019/07/19	2	91.30	2	92.10	93.00	0	656	0.00%
2019/07/18	4	92.45	5	91.36	91.00	-1	655	-0.15%
2019/07/12	0	0.00	1	94.30	95.10	-1	661	-0.15%
2019/07/11	0	0.00	2	95.50	95.20	-2	663	-0.30%
2019/07/10	2	94.10	2	93.80	94.50	0	647	0.00%
2019/07/09	0	0.00	1	90.40	90.70	-1	596	-0.17%
2019/07/08	4	89.63	7	90.63	91.20	-3	607	-0.49%
2019/07/05	1	86.50	3	88.07	88.10	-2	594	-0.34%
2019/07/04	1	85.10	1	86.10	86.30	0	590	0.00%
2019/07/02	1	85.80	1	87.50	86.50	0	598	0.00%
2019/06/28	0	0.00	1	84.10	84.10	-1	604	-0.17%
2019/06/27	2	84.50	1	85.00	84.70	1	623	0.16%
2019/06/24	2	86.60	0	0.00	86.70	2	647	0.31%
2019/06/21	0	0.00	2	87.55	87.90	-2	644	-0.31%
2019/06/20	1	86.40	0	0.00	86.00	1	648	0.15%
2019/06/19	0	0.00	1	84.60	84.60	-1	669	-0.15%
2019/06/18	1	81.50	0	0.00	81.90	1	669	0.15%
2019/06/13	10	84.89	0	0.00	84.00	10	708	1.41%
2019/06/12	0	0.00	9.1	89.97	90.00	-9.1	698	-1.30%
2019/06/11	1	89.10	1	89.90	88.70	0	703	0.00%
2019/06/10	0	0.00	2	87.45	87.80	-2	735	-0.27%
2019/06/06	2	86.45	0	0.00	86.80	2	747	0.27%
2019/06/05	1	88.60	1	87.50	87.50	0	762	0.00%
2019/06/04	1	86.60	0	0.00	86.60	1	813	0.12%
2019/05/30	1	86.10	0	0.00	87.00	1	844	0.12%
2019/05/24	1	87.40	0	0.00	86.00	1	1,035	0.10%
2019/05/16	1	89.10	1	89.90	88.90	0	1,383	0.00%
2019/05/15	1	89.50	0	0.00	89.10	1	1,384	0.07%
2019/05/10	0	0.00	1	90.70	89.40	-1	1,400	-0.07%
2019/05/09	1	89.70	0	0.00	89.70	1	1,407	0.07%
2019/05/02	1	93.00	0	0.00	93.30	1	1,479	0.07%
2019/04/30	0	0.00	1	93.00	93.10	-1	1,499	-0.07%
2019/04/29	0	0.00	1	90.20	90.70	-1	1,541	-0.06%
2019/04/26	1	91.70	0	0.00	91.70	1	1,608	0.06%
2019/04/23	1	95.20	0	0.00	95.70	1	1,683	0.06%
2019/04/17	1	98.40	0	0.00	97.40	1	1,655	0.06%
2019/04/16	0	0.00	2	97.60	97.90	-2	1,642	-0.12%
2019/04/12	1	99.30	0	0.00	99.10	1	1,635	0.06%
2019/04/11	1	103.50	0	0.00	102.00	1	1,620	0.06%
2019/04/09	4	106.63	0	0.00	105.00	4	1,613	0.25%
2019/04/08	1	106.50	0	0.00	106.50	1	1,624	0.06%
2019/04/02	1	105.50	0	0.00	108.00	1	1,625	0.06%
2019/04/01	1	107.00	2	108.50	106.00	-1	1,653	-0.06%
2019/03/29	2	104.75	0	0.00	105.50	2	1,641	0.12%
2019/03/28	1	104.00	1	107.00	105.00	0	1,658	0.00%
2019/03/27	0	0.00	2	105.50	107.00	-2	1,676	-0.12%
2019/03/26	1	104.00	0	0.00	103.50	1	1,698	0.06%
2019/03/25	5	103.60	4	103.75	104.00	1	1,705	0.06%
2019/03/22	0	0.00	3	107.83	106.50	-3	1,697	-0.18%
2019/03/21	1	102.50	0	0.00	104.00	1	1,689	0.06%
2019/03/20	3	103.50	0	0.00	104.00	3	1,704	0.18%
2019/03/15	2	110.00	2	107.50	107.50	0	1,683	0.00%
2019/03/14	2	110.00	2	109.00	109.00	0	1,668	0.00%
2019/03/13	5	110.10	9	108.94	109.00	-4	1,650	-0.24%
2019/03/12	5	106.00	10	107.50	106.00	-5	1,600	-0.31%
2019/03/11	13	106.15	2	108.50	106.00	11	1,579	0.70%
2019/03/08	3	105.67	31	107.16	109.00	-28	1,555	-1.80%
2019/03/07	12	102.63	2	101.25	103.00	10	1,496	0.67%
2019/03/05	4	103.25	3	104.67	104.00	1	1,462	0.07%
2019/03/04	10	103.55	9	104.33	105.00	1	1,452	0.07%
2019/02/27	10	106.75	6	106.50	108.00	4	1,417	0.28%
2019/02/26	26	115.06	17	114.56	106.50	9	1,381	0.65%
2019/02/25	2	116.75	22	115.25	118.00	-20	1,278	-1.56%
2019/02/22	1	113.00	0	0.00	113.50	1	1,240	0.08%
2019/02/21	4	115.38	2	116.25	114.50	2	1,211	0.17%
2019/02/20	10	113.25	5.1	113.49	113.50	4.9	1,159	0.42%
2019/02/19	12	107.96	0	0.00	108.00	12	1,025	1.17%
2019/02/18	0	0.00	1	96.80	98.50	-1	896	-0.11%
2019/02/15	1	95.70	0	0.00	94.60	1	878	0.11%
2019/02/14	1	95.10	1	96.10	96.30	0	873	0.00%
2019/02/13	0	0.00	1	96.20	96.00	-1	868	-0.12%
2019/02/12	1	95.30	0	0.00	95.30	1	856	0.12%
2019/02/11	2	95.10	3	95.50	95.40	-1	856	-0.12%
2019/01/30	1	94.00	0	0.00	94.00	1	848	0.12%
2019/01/24	0	0.00	2	92.25	94.50	-2	782	-0.26%
2019/01/22	0	0.00	2	90.00	87.30	-2	739	-0.27%
2019/01/21	6	91.02	2	92.80	88.20	4	715	0.56%
2019/01/18	10	102.50	13	96.12	93.50	-3	664	-0.45%
2019/01/17	3	98.50	0	0.00	98.50	3	590	0.51%
2019/01/16	3	97.00	4	98.65	95.00	-1	564	-0.18%
2019/01/15	0	0.00	1	95.80	93.90	-1	501	-0.20%
2019/01/11	1	94.60	0	0.00	93.70	1	488	0.20%
2019/01/10	0	0.00	1	93.20	94.60	-1	476	-0.21%
2019/01/09	1	92.30	0	0.00	92.70	1	470	0.21%
2019/01/08	1	90.50	1	91.60	92.00	0	465	0.00%
2019/01/04	1	88.10	6	90.85	93.50	-5	465	-1.07%
2019/01/03	9	91.34	7	91.27	90.60	2	461	0.43%
2019/01/02	2	93.25	2	94.40	93.50	0	453	0.00%
2018/12/28	1	93.00	0	0.00	93.00	1	440	0.23%
2018/12/27	2	93.90	0	0.00	93.00	2	433	0.46%
2018/12/26	0	0.00	2	90.60	90.50	-2	412	-0.48%
2018/12/25	3	90.13	2	91.60	90.50	1	406	0.25%
2018/12/24	1	94.40	7	91.21	92.00	-6	396	-1.51%
2018/12/22	7	89.69	8	90.34	89.80	-1	354	-0.28%
2018/12/21	8	91.50	8	94.01	90.50	0	347	0.00%
2018/12/20	9	92.60	7	93.73	92.80	2	326	0.61%
2018/12/19	6	93.10	1	90.20	93.10	5	297	1.68%
2018/12/14	1	89.30	0	0.00	88.10	1	238	0.42%
2018/12/12	1	82.40	2	82.45	85.00	-1	183	-0.55%
2018/12/11	0	0.00	1	77.70	78.60	-1	153	-0.65%
2018/12/10	0	0.00	2	73.95	74.50	-2	143	-1.39%
2018/12/07	2	72.95	1	74.40	73.00	1	141	0.71%
2018/12/04	1	73.20	1	73.40	73.70	0	145	0.00%
2018/12/03	0	0.00	1	75.40	73.90	-1	161	-0.62%
2018/11/29	1	72.40	0	0.00	71.60	1	180	0.55%
2018/11/27	1	72.70	1	70.80	71.20	0	183	0.00%
2018/11/26	1	70.10	0	0.00	70.20	1	182	0.55%
2018/11/21	1	69.10	2	69.75	70.20	-1	186	-0.54%
2018/11/16	0	0.00	1	69.80	69.90	-1	189	-0.53%
2018/11/14	1	69.30	0	0.00	69.30	1	189	0.53%
2018/11/08	1	71.00	2	70.40	71.00	-1	190	-0.52%
2018/11/07	1	68.50	1	66.70	68.50	0	187	0.00%
2018/11/06	2	66.30	2	67.35	66.00	0	188	0.00%
2018/11/02	1	65.10	1	65.60	65.60	0	194	0.00%
2018/11/01	2	64.95	1	65.60	65.20	1	194	0.52%
2018/10/31	0	0.00	2	64.10	64.50	-2	194	-1.03%
2018/10/29	2	63.20	1	63.70	62.50	1	189	0.53%
2018/10/26	0	0.00	0	63.50	63.50	0	190	-0.02%
2018/10/25	2	65.65	0	0.00	64.80	2	194	1.03%
2018/10/24	1	68.80	0	0.00	68.50	1	193	0.52%
2018/10/11	0	0.00	2	70.90	69.00	-2	206	-0.97%
2018/09/28	1	78.70	0	0.00	78.70	1	200	0.50%
2018/09/26	1	80.10	0	0.00	79.80	1	202	0.49%
2018/09/21	1	81.00	0	0.00	80.70	1	210	0.47%
2018/09/20	0	0.00	1	81.60	81.20	-1	212	-0.47%
2018/09/19	0	0.00	1	81.20	81.00	-1	211	-0.47%
2018/09/18	1	80.30	1	81.20	80.50	0	217	0.00%
2018/09/17	1	80.50	1	81.40	80.20	0	225	0.00%
2018/09/14	1	79.90	0	0.00	79.80	1	232	0.43%
2018/09/12	1	80.30	0	0.00	79.20	1	242	0.41%
2018/09/11	1	80.40	2	81.25	81.00	-1	242	-0.41%
2018/09/10	1	80.40	1	80.60	80.40	0	241	0.00%
2018/09/06	2	86.30	4	84.38	86.80	-2	225	-0.89%
2018/08/31	1	81.50	0	0.00	80.90	1	213	0.47%
2018/08/29	1	80.60	1	81.20	81.30	0	219	0.00%
2018/08/28	1	80.30	2	81.10	80.40	-1	232	-0.43%
2018/08/27	1	80.70	0	0.00	80.30	1	236	0.42%
2018/08/23	0	0.00	1	80.70	80.80	-1	237	-0.42%
2018/08/22	1	79.90	1	80.90	79.30	0	239	0.00%
2018/08/20	1	78.60	1	79.10	78.90	0	253	0.00%
2018/08/16	1	78.60	1	79.50	78.60	0	268	0.00%
2018/08/15	1	80.10	0	0.00	79.80	1	268	0.37%
2018/08/13	1	79.10	3	79.77	79.40	-2	272	-0.73%
2018/08/03	0	0.00	1	82.70	81.50	-1	337	-0.30%
2018/08/02	2	81.80	0	0.00	81.80	2	340	0.59%
2018/08/01	1	82.20	2	81.55	83.20	-1	341	-0.29%
2018/07/31	0	0.00	2	79.20	79.50	-2	344	-0.58%
2018/07/27	1	78.40	1	78.90	78.40	0	351	0.00%
2018/07/26	4	78.18	1	78.70	78.30	3	361	0.83%
2018/07/25	0	0.00	1	78.20	78.80	-1	366	-0.27%
2018/07/23	1	75.50	1	76.40	77.80	0	373	0.00%
2018/07/20	1	78.00	1	79.30	76.60	0	377	0.00%
2018/07/19	1	78.00	0	0.00	78.10	1	379	0.26%
2018/07/18	1	78.20	2	78.90	78.40	-1	387	-0.26%
2018/07/17	1	78.30	0	0.00	78.40	1	390	0.26%
2018/07/16	2	79.85	0	0.00	79.00	2	395	0.51%
2018/07/09	0	0.00	1	76.90	76.70	-1	458	-0.22%
2018/07/05	1	75.20	1	75.50	75.50	0	478	0.00%
2018/07/04	0	0.00	1.3	77.32	77.50	-1.3	493	-0.27%
2018/07/02	1	79.60	0	0.00	79.00	1	517	0.19%
2018/06/28	1	80.20	0	0.00	79.60	1	531	0.19%
2018/06/26	1	80.70	1	81.40	82.30	0	537	0.00%
2018/06/22	0	0.00	2	92.95	92.50	-2	543	-0.37%
2018/06/21	0	0.00	1	92.20	92.50	-1	556	-0.18%
2018/06/07	1	91.50	0	0.00	91.30	1	792	0.13%
2018/06/05	1	96.10	0	0.00	92.10	1	897	0.11%
2018/06/04	0	0.00	1	93.40	93.00	-1	894	-0.11%
2018/06/01	0	0.00	2	90.65	90.20	-2	901	-0.22%
2018/05/31	2	89.60	0	0.00	89.50	2	918	0.22%
2018/05/30	1	89.60	0	0.00	89.90	1	927	0.11%
2018/05/28	1	90.80	1	91.90	92.00	0	928	0.00%
2018/05/25	1	90.80	1	92.20	91.00	0	936	0.00%
2018/05/24	1	90.70	2	92.40	93.70	-1	939	-0.11%
2018/05/16	6	90.65	7	92.40	93.20	-1	1,150	-0.09%
2018/05/15	1	89.40	2	88.40	88.40	-1	1,140	-0.09%
2018/05/14	0	0.00	1	85.80	85.80	-1	1,155	-0.09%
2018/05/11	0	0.00	2	85.15	85.30	-2	1,166	-0.17%
2018/05/10	1	83.10	2	82.90	82.90	-1	1,167	-0.09%
2018/05/09	3	83.70	3	83.10	83.10	0	1,184	0.00%
2018/05/08	6	83.60	2	84.85	84.80	4	1,211	0.33%
2018/05/04	1	83.30	0	0.00	82.80	1	1,220	0.08%
2018/05/03	0	0.00	5	84.02	84.20	-5	1,223	-0.41%
2018/05/02	1	80.10	2	82.35	82.20	-1	1,225	-0.08%
2018/04/30	1	80.00	2	81.00	81.00	-1	1,253	-0.08%
2018/04/26	2	79.35	1	81.30	77.40	1	1,293	0.08%
2018/04/25	0	0.00	2	79.65	80.00	-2	1,349	-0.15%
2018/04/24	3	79.73	0	0.00	78.80	3	1,360	0.22%
2018/04/23	2	84.20	1	82.60	81.50	1	1,374	0.07%
2018/04/20	1	84.40	2	85.50	84.20	-1	1,404	-0.07%
2018/04/19	2	85.25	1	85.50	83.90	1	1,446	0.07%
2018/04/16	6	91.78	17	92.21	89.40	-11	1,658	-0.66%
2018/04/13	1	93.80	2	95.20	94.30	-1	1,753	-0.06%
2018/04/12	2	93.20	4	92.90	92.90	-2	1,773	-0.11%
2018/04/11	4	93.75	2	95.15	93.70	2	1,798	0.11%
2018/04/10	5	94.32	3	95.33	95.50	2	1,887	0.11%
2018/04/09	4	94.95	4	96.00	96.00	0	1,960	0.00%
2018/04/03	7	98.89	4	98.00	98.00	3	1,994	0.15%
2018/04/02	2	101.25	8	101.13	100.50	-6	1,986	-0.30%
2018/03/31	2	101.00	2	101.25	100.00	0	1,990	0.00%
2018/03/30	5	99.94	0	0.00	99.80	5	1,989	0.25%
2018/03/29	5	100.80	2	100.45	99.70	3	2,002	0.15%
2018/03/28	1	99.80	0	0.00	99.70	1	2,015	0.05%
2018/03/27	4	101.63	14	101.68	101.50	-10	2,014	-0.50%
2018/03/26	13	99.86	1	100.00	99.90	12	2,012	0.60%
2018/03/23	6	100.10	12	102.88	101.50	-6	2,017	-0.30%
2018/03/22	6	104.50	4	104.63	102.00	2	2,011	0.10%
2018/03/21	5	106.20	8	106.81	106.00	-3	1,995	-0.15%
2018/03/20	8	107.19	3	108.17	109.50	5	2,002	0.25%
2018/03/19	2	104.75	16	105.91	104.00	-14	2,072	-0.68%
2018/03/16	4	101.25	7	101.86	103.00	-3	2,054	-0.15%
2018/03/15	15	99.94	9	100.33	100.50	6	2,064	0.29%
2018/03/14	18	101.11	9	101.56	98.40	9	2,041	0.44%
2018/03/13	13	99.51	2	99.50	99.50	11	2,002	0.55%
2018/03/12	14	100.08	11	101.04	100.50	3	1,989	0.15%
2018/03/09	4	95.75	7	95.91	95.90	-3	1,939	-0.15%
2018/03/08	4	91.20	2	92.75	91.10	2	1,893	0.11%
2018/03/07	1	90.70	1	93.50	91.00	0	1,892	0.00%
2018/03/02	2	88.60	2	89.90	90.30	0	1,902	0.00%
2018/03/01	0	0.00	1	90.50	89.60	-1	1,927	-0.05%
2018/02/27	3	90.20	1	93.20	89.10	2	1,934	0.10%
2018/02/26	0	0.00	14	90.00	90.40	-14	1,944	-0.72%
2018/02/23	25	94.36	38	95.55	89.80	-13	1,956	-0.66%
2018/02/22	3	87.83	5	88.74	93.20	-2	1,896	-0.11%
2018/02/21	6	87.67	1	86.70	88.20	5	1,869	0.27%
2018/02/12	2	84.05	4	86.52	83.50	-2	1,852	-0.11%
2018/02/09	5	85.56	1	84.80	86.70	4	1,834	0.22%
2018/02/08	26	87.70	4	87.70	88.00	22	1,814	1.21%
2018/02/05	1	79.50	1	81.30	83.60	0	1,787	0.00%
2018/02/02	1	80.70	4	82.08	81.80	-3	1,812	-0.17%
2018/02/01	3	80.67	2	83.05	80.00	1	1,820	0.05%
2018/01/31	4	80.90	2	80.30	80.60	2	1,800	0.11%
2018/01/30	1	84.00	1	85.00	84.00	0	1,769	0.00%
2018/01/29	0	0.00	1	87.00	88.20	-1	1,761	-0.06%
2018/01/26	1	85.60	34	86.09	85.50	-33	1,753	-1.88%
2018/01/24	3	91.20	3	89.90	88.50	0	1,731	0.00%
2018/01/23	20	88.40	20	87.78	87.50	0	1,696	0.00%
2018/01/22	35	91.01	26	88.59	88.40	9	1,683	0.53%
2018/01/19	25	85.31	1	88.20	90.00	24	1,650	1.45%
2018/01/18	1	85.60	0	0.00	85.00	1	1,589	0.06%
2018/01/17	0	0.00	2	86.35	87.00	-2	1,574	-0.13%
2018/01/16	3	86.23	2	87.95	85.80	1	1,549	0.06%
2018/01/15	1	86.00	15.3	89.26	85.00	-14.3	1,517	-0.94%
2018/01/12	9	88.76	6	88.45	89.10	3	1,472	0.20%
2018/01/11	18	86.68	6	86.93	84.10	12	1,418	0.85%
2018/01/10	1	82.30	0	0.00	81.00	1	1,331	0.08%
2018/01/09	1	80.10	17	79.08	83.10	-16	1,228	-1.30%
2018/01/08	1	76.10	0	0.00	75.60	1	1,111	0.09%
2018/01/05	1	80.80	3.1	79.92	79.00	-2.1	1,087	-0.19%
2018/01/04	12	81.28	7	81.31	80.30	5	1,051	0.48%
2018/01/03	14	78.13	50	75.79	79.00	-36	954	-3.77%
2018/01/02	8	72.19	3	72.13	71.90	5	867	0.58%