達興材料 (5234)-國票-長城券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
151.5
漲跌
▼2.0
漲幅
-1.30%
成交量
3,490張
產業
上市光電類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	15	153.53	1	153.50	151.50	14	3,629	0.39%
2024/04/25	1.5	154.17	8	155.13	153.50	-6.5	3,577	-0.18%
2024/04/24	2.2	143.00	6	145.25	149.00	-3.8	3,502	-0.11%
2024/04/23	1	138.00	4	140.75	138.00	-3	3,477	-0.09%
2024/04/22	20	137.00	0	0.00	135.00	20	3,462	0.58%
2024/04/19	15.3	140.93	3	136.00	138.50	12.3	3,440	0.36%
2024/04/18	23	147.26	0	0.00	146.50	23	3,388	0.68%
2024/04/17	2.3	150.09	1	153.00	149.50	1.3	3,376	0.04%
2024/04/16	21	149.02	2	149.00	148.00	19	3,355	0.57%
2024/04/15	24	157.25	1	164.00	155.50	23	3,317	0.69%
2024/04/12	1	153.50	27	159.09	159.00	-26	3,248	-0.80%
2024/04/11	12	145.92	1	146.00	146.00	11	3,185	0.35%
2024/04/10	1	154.00	4	153.50	149.00	-3	3,164	-0.09%
2024/04/09	18	156.22	3	156.00	154.00	15	3,165	0.47%
2024/04/08	3.2	155.47	11	158.23	158.00	-7.8	3,151	-0.25%
2024/04/03	33	152.76	10	153.10	152.50	23	3,094	0.74%
2024/04/02	9	161.22	45	162.58	161.00	-36	3,020	-1.19%
2024/04/01	14	156.36	19.1	158.31	158.00	-5.1	2,910	-0.18%
2024/03/29	16.1	146.41	25	153.16	152.00	-8.9	2,858	-0.31%
2024/03/28	12	147.92	5	149.00	146.50	7	2,795	0.25%
2024/03/27	4	150.88	6	152.83	150.50	-2	2,763	-0.07%
2024/03/26	21	149.95	8	157.44	147.50	13	2,721	0.48%
2024/03/25	2	147.50	14	152.39	150.00	-12	2,603	-0.46%
2024/03/22	4	146.50	1	148.00	146.00	3	2,586	0.12%
2024/03/21	21	149.71	2	151.50	148.50	19	2,577	0.74%
2024/03/20	9	146.67	2	152.00	146.50	7	2,573	0.27%
2024/03/19	6	148.33	6	152.83	147.50	0	2,578	0.00%
2024/03/18	14	144.07	0	0.00	144.50	14	2,541	0.55%
2024/03/15	17	140.62	0	0.00	140.00	17	2,510	0.68%
2024/03/14	1	144.50	3	148.83	147.00	-2	2,454	-0.08%
2024/03/13	34	154.94	0	0.00	150.00	34	2,367	1.44%
2024/03/12	5	165.10	4	165.75	166.50	1	2,266	0.04%
2024/03/11	2	148.50	3	157.33	157.50	-1	2,162	-0.05%
2024/03/08	6	159.17	7	162.07	151.00	-1	2,084	-0.05%
2024/03/07	12	164.83	32	161.97	167.50	-20	1,987	-1.01%
2024/03/06	0	0.00	7	154.43	157.00	-7	1,760	-0.40%
2024/03/05	3	142.50	0	0.00	143.00	3	1,688	0.18%
2024/03/04	3	144.17	2	147.00	144.50	1	1,641	0.06%
2024/02/29	0	0.00	12	128.75	132.00	-12	1,477	-0.81%
2024/02/27	6	118.42	0	0.00	121.50	6	1,401	0.43%
2024/02/26	10	123.25	5	125.50	123.50	5	1,350	0.37%
2024/02/23	6	121.00	1	119.50	119.00	5	1,260	0.40%
2024/02/22	1	116.00	0	0.00	117.00	1	1,218	0.08%
2024/02/21	15	116.27	0	0.00	116.00	15	1,198	1.25%
2024/02/20	7	119.21	0	0.00	119.00	7	1,182	0.59%
2024/02/19	9	120.72	0	0.00	121.50	9	1,174	0.77%
2024/02/16	13	121.65	0	0.00	120.50	13	1,150	1.13%
2024/02/15	1	115.50	0	0.00	123.50	1	1,125	0.09%
2024/02/01	0	0.00	1	111.00	111.50	-1	965	-0.10%
2024/01/29	0	0.00	3	110.17	109.50	-3	902	-0.33%
2024/01/26	3	108.50	3	108.50	108.00	0	872	0.00%
2024/01/25	0	0.00	3	109.67	107.50	-3	843	-0.36%
2024/01/24	9	112.06	1	117.50	109.00	8	793	1.01%
2024/01/23	0	0.00	1	102.50	108.00	-1	619	-0.16%
2024/01/17	1	97.10	0	0.00	96.50	1	557	0.18%
2024/01/12	1	98.00	0	0.00	97.80	1	570	0.18%
2024/01/04	1	100.00	0	0.00	98.40	1	631	0.16%
2024/01/02	2	102.75	2	105.50	103.50	0	614	0.00%
2023/12/14	1	101.00	1	99.50	98.60	0	662	0.00%
2023/11/22	1	100.50	2	99.95	100.00	-1	712	-0.14%
2023/11/20	0	0.00	1	97.80	98.00	-1	705	-0.14%
2023/11/16	1	96.90	0	0.00	97.50	1	712	0.14%
2023/10/23	1	91.20	0	0.00	91.30	1	1,003	0.10%
2023/08/24	1	114.50	0	0.00	114.00	1	1,392	0.07%
2023/07/28	0	0.00	1	133.50	133.00	-1	1,276	-0.08%
2023/07/26	0	0.00	8	145.25	151.00	-8	1,206	-0.66%
2023/07/25	0	0.00	1	144.50	144.50	-1	1,170	-0.09%
2023/07/24	1	143.50	0	0.00	143.00	1	1,160	0.09%
2023/07/21	2	142.00	2	142.00	145.00	0	1,149	0.00%
2023/07/20	0	0.00	10	145.00	147.00	-10	1,140	-0.88%
2023/07/19	12	144.96	6	144.08	144.50	6	1,130	0.53%
2023/07/18	5	148.20	0	0.00	146.00	5	1,158	0.43%
2023/07/17	2	152.00	2	154.00	153.50	0	1,158	0.00%
2023/07/14	0	0.00	133	146.50	143.50	-133	1,110	-11.98%	大賣/鉅額交易
2023/07/13	30	146.47	0	0.00	142.50	30	1,069	2.80%
2023/07/12	21	144.36	0	0.00	145.50	21	1,043	2.01%
2023/07/10	6	143.00	2	146.25	142.50	4	961	0.42%
2023/07/07	34	137.00	1	135.50	136.00	33	898	3.67%
2023/07/06	0	0.00	1	133.00	133.00	-1	824	-0.12%
2023/07/05	53	126.07	1	127.00	124.50	52	768	6.77%
2023/06/28	0	0.00	2	110.50	112.00	-2	673	-0.30%
2023/06/12	1	100.00	0	0.00	102.00	1	574	0.17%
2023/05/24	0	0.00	1	98.00	99.10	-1	526	-0.19%
2023/05/19	1	97.40	0	0.00	97.80	1	514	0.19%
2023/04/28	0	0.00	3	91.90	89.60	-3	397	-0.75%
2023/04/26	0	0.00	2	85.25	85.60	-2	382	-0.52%
2023/04/25	1	89.00	0	0.00	86.30	1	380	0.26%
2023/04/20	0	0.00	1	97.90	94.50	-1	311	-0.32%
2023/02/23	1	82.30	0	0.00	82.10	1	170	0.59%
2022/12/06	0	0.00	10	70.43	70.70	-10	142	-7.00%
2022/12/01	10	70.11	0	0.00	71.30	10	139	7.17%
2022/08/04	1	66.50	0	0.00	66.60	1	244	0.41%
2022/07/06	1	72.00	0	0.00	72.00	1	206	0.48%
2022/06/20	1	88.50	0	0.00	86.80	1	202	0.49%
2022/06/01	1	96.00	0	0.00	96.00	1	274	0.36%
2022/05/09	1	97.00	0	0.00	96.00	1	382	0.26%
2022/04/19	0	0.00	16	107.75	107.50	-16	584	-2.74%
2022/04/18	6	105.50	10	107.00	105.50	-4	608	-0.66%
2022/04/07	10	112.00	0	0.00	111.50	10	1,212	0.82%
2022/03/28	10	114.00	0	0.00	114.00	10	1,469	0.68%
2022/02/08	3	130.50	0	0.00	130.50	3	1,935	0.15%
2022/01/26	0	0.00	1	121.50	121.00	-1	1,912	-0.05%
2022/01/25	1	120.50	0	0.00	119.00	1	1,898	0.05%
2022/01/24	0	0.00	2	122.75	122.50	-2	1,887	-0.11%
2022/01/11	0	0.00	1	135.50	137.00	-1	1,733	-0.06%
2022/01/10	0	0.00	2	139.00	139.50	-2	1,707	-0.12%
2022/01/07	5	141.00	3	141.67	137.50	2	1,668	0.12%
2022/01/06	5	145.40	5	147.70	149.50	0	1,595	0.00%
2022/01/05	7	153.93	6	152.17	150.00	1	1,555	0.06%
2021/12/30	8	148.63	9	151.39	154.00	-1	1,251	-0.08%
2021/12/29	0	0.00	2	140.75	140.00	-2	1,082	-0.18%
2021/12/27	4	140.13	1	138.00	136.00	3	974	0.31%
2021/12/22	0	0.00	10	123.20	129.50	-10	837	-1.19%
2021/12/17	0	0.00	20	131.00	126.00	-20	802	-2.49%
2021/12/16	30	129.00	0	0.00	128.00	30	785	3.82%
2021/12/09	0	0.00	1	136.00	133.50	-1	664	-0.15%
2021/12/08	1	139.50	2	135.00	139.00	-1	632	-0.16%
2021/12/06	2	129.00	0	0.00	129.50	2	536	0.37%
2021/11/16	1	117.00	2	118.00	116.50	-1	292	-0.34%
2021/11/10	0	0.00	1	108.50	109.50	-1	223	-0.45%
2021/11/09	1	112.00	0	0.00	110.50	1	209	0.48%
2021/10/28	0	0.00	2	90.80	92.10	-2	162	-1.23%
2021/09/29	2	88.00	0	0.00	88.50	2	196	1.02%
2021/09/03	0	0.00	1	90.60	91.20	-1	241	-0.41%
2021/08/30	5	90.80	10	90.00	90.80	-5	238	-2.10%
2021/08/23	1	89.80	0	0.00	89.80	1	232	0.43%
2021/05/13	1	84.10	0	0.00	83.80	1	237	0.42%
2021/02/17	0	0.00	3	87.43	87.30	-3	145	-2.06%
2021/01/22	1	87.20	0	0.00	85.60	1	137	0.73%
2020/12/14	4	85.65	2	86.20	86.20	2	93	2.13%
2020/04/30	0	0.00	1	85.50	85.20	-1	313	-0.32%
2020/04/14	0	0.00	1	76.80	77.20	-1	298	-0.34%
2020/04/01	0	0.00	2	71.40	71.30	-2	276	-0.72%
2020/03/23	1	63.40	0	0.00	63.20	1	278	0.36%
2020/03/20	1	65.50	0	0.00	64.90	1	282	0.35%
2020/03/18	1	69.50	0	0.00	68.10	1	280	0.36%
2020/03/17	1	72.50	1	70.90	71.50	0	313	0.00%
2020/03/13	1	76.10	4	74.03	74.50	-3	329	-0.91%
2020/02/14	0	0.00	2	87.70	88.30	-2	329	-0.61%
2020/02/13	0	0.00	3	87.00	86.90	-3	334	-0.90%
2020/02/03	2	82.25	0	0.00	85.00	2	364	0.55%
2020/01/30	2	87.10	1	84.40	83.00	1	363	0.28%
2020/01/20	1	90.00	1	90.70	90.70	0	360	0.00%
2020/01/15	1	91.50	0	0.00	90.20	1	362	0.28%
2020/01/14	1	90.90	0	0.00	91.20	1	362	0.28%
2020/01/13	3	90.10	0	0.00	91.30	3	365	0.82%
2020/01/03	0	0.00	1	90.80	90.50	-1	380	-0.26%
2020/01/02	1	91.70	0	0.00	91.30	1	380	0.26%
2019/12/27	20	93.00	38	92.14	92.00	-18	402	-4.47%
2019/12/23	0	0.00	2	90.35	90.50	-2	397	-0.50%
2019/12/20	0	0.00	1	91.20	91.00	-1	399	-0.25%
2019/12/19	8	93.71	0	0.00	93.30	8	399	2.00%
2019/12/16	20	92.50	0	0.00	92.60	20	390	5.12%
2019/12/11	0	0.00	30	87.50	88.30	-30	329	-9.11%
2019/12/10	10	85.70	0	0.00	86.30	10	327	3.05%
2019/11/25	20	85.55	0	0.00	84.10	20	321	6.22%
2019/07/29	0	0.00	10	97.30	102.00	-10	702	-1.42%
2019/07/16	0	0.00	1	93.10	93.10	-1	660	-0.15%
2019/07/11	0	0.00	1	95.60	95.20	-1	663	-0.15%
2019/07/10	11	95.01	12	92.53	94.50	-1	647	-0.15%
2019/07/08	1	91.10	0	0.00	91.20	1	607	0.16%
2019/06/25	10	85.85	0	0.00	85.30	10	630	1.59%
2019/06/12	1	90.00	1	89.10	90.00	0	698	0.00%
2019/06/04	0	0.00	2	87.00	86.60	-2	813	-0.25%
2019/05/28	0	0.00	1	86.40	87.00	-1	895	-0.11%
2019/05/27	2	85.65	0	0.00	85.50	2	997	0.20%
2019/04/15	0	0.00	1	99.90	100.00	-1	1,631	-0.06%
2019/04/12	1	102.50	1	99.10	99.10	0	1,635	0.00%
2019/04/11	1	104.00	0	0.00	102.00	1	1,620	0.06%
2019/03/22	1	107.50	1	105.50	106.50	0	1,697	0.00%
2019/03/21	1	104.00	0	0.00	104.00	1	1,689	0.06%
2019/03/14	0	0.00	2	108.50	109.00	-2	1,668	-0.12%
2019/03/13	8	109.44	3	110.33	109.00	5	1,650	0.30%
2019/03/12	1	108.50	2	107.00	106.00	-1	1,600	-0.06%
2019/03/11	1	107.00	0	0.00	106.00	1	1,579	0.06%
2019/03/08	0	0.00	2	106.50	109.00	-2	1,555	-0.13%
2019/03/06	1	106.00	5	106.00	104.50	-4	1,478	-0.27%
2019/03/04	1	103.00	1	103.50	105.00	0	1,452	0.00%
2019/02/27	2	106.50	22	106.61	108.00	-20	1,417	-1.41%
2019/02/26	19	111.74	7	108.21	106.50	12	1,381	0.87%
2019/02/25	3	115.00	3	116.17	118.00	0	1,278	0.00%
2019/02/22	11	116.23	2	114.75	113.50	9	1,240	0.73%
2019/02/21	12	114.83	11	115.59	114.50	1	1,211	0.08%
2019/02/20	7	113.00	4	113.38	113.50	3	1,159	0.26%
2019/02/19	8	104.69	7	103.50	108.00	1	1,025	0.10%
2019/01/18	10	102.50	10	100.50	93.50	0	664	0.00%
2018/12/19	0	0.00	10	91.60	93.10	-10	297	-3.37%
2018/12/17	0	0.00	1	88.00	88.00	-1	243	-0.41%
2018/12/14	1	91.00	0	0.00	88.10	1	238	0.42%
2018/12/13	0	0.00	20	88.60	88.10	-20	215	-9.30%
2018/11/29	0	0.00	2	72.00	71.60	-2	180	-1.11%
2018/11/08	2	71.50	0	0.00	71.00	2	190	1.05%
2018/09/07	10	85.70	0	0.00	82.20	10	239	4.18%
2018/09/06	20	85.00	0	0.00	86.80	20	225	8.88%
2018/05/29	0	0.00	6	94.67	90.50	-6	932	-0.64%
2018/05/28	4	90.75	0	0.00	92.00	4	928	0.43%
2018/05/25	2	91.80	0	0.00	91.00	2	936	0.21%
2018/05/15	0	0.00	2	86.90	88.40	-2	1,140	-0.18%
2018/05/14	0	0.00	1	86.40	85.80	-1	1,155	-0.09%
2018/05/11	0	0.00	6	86.90	85.30	-6	1,166	-0.51%
2018/05/09	2	84.50	0	0.00	83.10	2	1,184	0.17%
2018/05/08	7	85.29	0	0.00	84.80	7	1,211	0.58%
2018/04/03	0	0.00	2	96.90	98.00	-2	1,994	-0.10%
2018/04/02	2	102.50	0	0.00	100.50	2	1,986	0.10%
2018/03/27	1	102.50	1	103.00	101.50	0	2,014	0.00%
2018/03/26	0	0.00	1	100.50	99.90	-1	2,012	-0.05%
2018/03/23	1	104.50	0	0.00	101.50	1	2,017	0.05%
2018/03/22	1	105.50	5	104.00	102.00	-4	2,011	-0.20%
2018/03/21	0	0.00	1	107.00	106.00	-1	1,995	-0.05%
2018/03/20	6	108.17	2	107.25	109.50	4	2,002	0.20%
2018/03/19	3	106.17	3	105.50	104.00	0	2,072	0.00%
2018/03/16	0	0.00	2	102.00	103.00	-2	2,054	-0.10%
2018/03/15	1	101.50	2	100.25	100.50	-1	2,064	-0.05%
2018/03/14	3	102.33	5	102.30	98.40	-2	2,041	-0.10%
2018/03/13	0	0.00	2	101.00	99.50	-2	2,002	-0.10%
2018/03/12	13	100.69	7	101.14	100.50	6	1,989	0.30%
2018/03/09	5	97.78	10	98.17	95.90	-5	1,939	-0.26%
2018/03/06	0	0.00	1	89.80	92.30	-1	1,896	-0.05%
2018/02/27	1	88.80	4	89.20	89.10	-3	1,934	-0.16%
2018/02/23	18	95.52	14	96.04	89.80	4	1,956	0.20%
2018/02/22	5	91.38	2	92.10	93.20	3	1,896	0.16%
2018/02/21	0	0.00	1	85.80	88.20	-1	1,869	-0.05%
2018/02/12	1	84.30	1	84.40	83.50	0	1,852	0.00%
2018/02/08	12	87.22	7	88.10	88.00	5	1,814	0.28%
2018/02/07	2	83.25	2	83.60	83.10	0	1,773	0.00%
2018/02/06	1	80.00	2	79.10	80.60	-1	1,771	-0.06%
2018/02/05	2	83.85	1	82.60	83.60	1	1,787	0.06%
2018/01/22	1	92.50	1	89.90	88.40	0	1,683	0.00%
2018/01/19	1	87.80	12	86.95	90.00	-11	1,650	-0.67%
2018/01/17	1	87.50	1	87.00	87.00	0	1,574	0.00%
2018/01/16	10	87.77	11	87.55	85.80	-1	1,549	-0.06%
2018/01/15	10	85.20	11	91.00	85.00	-1	1,517	-0.07%
2018/01/12	17	88.73	4	88.03	89.10	13	1,472	0.88%
2018/01/11	2	87.95	4	86.63	84.10	-2	1,418	-0.14%
2018/01/10	6	83.35	6	82.77	81.00	0	1,331	0.00%
2018/01/09	1	77.40	29	81.90	83.10	-28	1,228	-2.28%
2018/01/08	3	78.90	2	76.15	75.60	1	1,111	0.09%
2018/01/05	5	79.96	3	80.63	79.00	2	1,087	0.18%
2018/01/04	24	81.68	5	80.58	80.30	19	1,051	1.81%
2018/01/03	5	76.82	21	76.64	79.00	-16	954	-1.68%
2018/01/02	5	72.14	16	71.25	71.90	-11	867	-1.27%