達興材料 (5234)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
151.5
漲跌
▼1.5
漲幅
-0.98%
成交量
939張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	152.50	153.50	-2	3,641	-0.05%
2024/04/26	3	152.17	1	155.50	151.50	2	3,629	0.06%
2024/04/25	0	0.00	3	155.83	153.50	-3	3,577	-0.08%
2024/04/24	0	0.00	1	143.00	149.00	-1	3,502	-0.03%
2024/04/19	2	141.25	0	0.00	138.50	2	3,440	0.06%
2024/04/17	2	151.00	0	0.00	149.50	2	3,376	0.06%
2024/04/16	2	147.25	1	148.00	148.00	1	3,355	0.03%
2024/04/15	10	158.50	1	165.50	155.50	9	3,317	0.27%
2024/04/12	0	0.00	1	154.50	159.00	-1	3,248	-0.03%
2024/04/10	1	151.00	3	149.50	149.00	-2	3,164	-0.06%
2024/04/09	4	157.63	2	154.50	154.00	2	3,165	0.06%
2024/04/08	1	162.00	0	0.00	158.00	1	3,151	0.03%
2024/04/03	3	151.50	3	154.33	152.50	0	3,094	0.00%
2024/04/02	1	162.50	0.2	163.00	161.00	0.9	3,020	0.03%
2024/03/29	0.2	152.50	0	0.00	152.00	0.2	2,858	0.01%
2024/03/27	0	0.00	1	150.50	150.50	-1	2,763	-0.04%
2024/03/26	6	153.75	5	154.20	147.50	1	2,721	0.04%
2024/03/25	0	0.00	1	151.00	150.00	-1	2,603	-0.04%
2024/03/20	2	148.75	1	146.50	146.50	1	2,573	0.04%
2024/03/19	5	148.60	3	148.33	147.50	2	2,578	0.08%
2024/03/18	4	144.50	4	145.13	144.50	0	2,541	0.00%
2024/03/15	0	0.00	1	142.50	140.00	-1	2,510	-0.04%
2024/03/14	0	0.00	2	149.25	147.00	-2	2,454	-0.08%
2024/03/13	3	155.33	0	0.00	150.00	3	2,367	0.13%
2024/03/11	1	158.00	8	151.19	157.50	-7	2,162	-0.32%
2024/03/08	3	157.33	0	0.00	151.00	3	2,084	0.14%
2024/03/07	1	169.00	1.2	166.24	167.50	-0.2	1,987	-0.01%
2024/03/06	0	0.00	0.1	157.00	157.00	-0.1	1,760	-0.01%
2024/03/05	1	144.00	2	144.50	143.00	-1	1,688	-0.06%
2024/03/04	2.3	143.19	7	141.07	144.50	-4.7	1,641	-0.29%
2024/03/01	5	129.40	2	134.00	134.00	3	1,525	0.20%
2024/02/29	4	130.75	0	0.00	132.00	4	1,477	0.27%
2024/02/27	1	118.50	0	0.00	121.50	1	1,401	0.07%
2024/02/26	1	123.50	2	125.00	123.50	-1	1,350	-0.07%
2024/02/21	1	116.50	0	0.00	116.00	1	1,198	0.08%
2024/02/20	2	119.00	0	0.00	119.00	2	1,182	0.17%
2024/02/16	0	0.00	1	121.50	120.50	-1	1,150	-0.09%
2024/02/15	1	122.50	1	120.00	123.50	0	1,125	0.00%
2024/02/05	1	115.50	2	114.75	117.50	-1	1,049	-0.10%
2024/02/02	0	0.00	2.3	111.58	112.00	-2.3	991	-0.23%
2024/02/01	3.3	110.92	8	110.31	111.50	-4.8	965	-0.49%
2024/01/31	1	107.00	1	108.50	107.00	0	932	0.00%
2024/01/30	1	108.00	0	0.00	107.50	1	918	0.11%
2024/01/29	0	0.00	0.1	109.00	109.50	-0.1	902	-0.01%
2024/01/26	0	109.00	0	0.00	108.00	0	872	0.00%
2024/01/25	2	108.01	0	0.00	107.50	2	843	0.24%
2024/01/24	14	113.64	8	113.13	109.00	6	793	0.76%
2024/01/23	0	0.00	1	108.00	108.00	-1	619	-0.16%
2024/01/17	0	0.00	1	96.30	96.50	-1	557	-0.18%
2024/01/09	0	0.00	1	99.60	100.00	-1	605	-0.17%
2024/01/03	0	0.00	1	106.00	101.50	-1	636	-0.16%
2024/01/02	0	0.00	7	102.86	103.50	-7	614	-1.14%
2023/12/29	0	0.00	0.3	98.82	99.30	-0.3	589	-0.06%
2023/12/28	0	0.00	0.4	98.70	98.80	-0.4	598	-0.06%
2023/12/27	0	0.00	1	98.40	99.90	-1	609	-0.16%
2023/12/26	0.3	98.20	0	0.00	97.00	0.3	622	0.05%
2023/12/22	0.2	94.50	0	0.00	94.30	0.2	638	0.03%
2023/12/20	0.1	96.10	0	0.00	95.00	0.1	652	0.02%
2023/12/14	5.1	99.33	10	99.37	98.60	-4.9	662	-0.74%
2023/12/12	0	0.00	2	93.50	93.50	-2	654	-0.31%
2023/12/08	0	0.00	48	94.77	94.40	-48	653	-7.35%
2023/12/07	1	95.20	8	96.73	95.20	-7	651	-1.07%
2023/12/06	5	97.00	0	0.00	97.00	5	651	0.77%
2023/12/05	0	0.00	7	99.76	98.30	-7	674	-1.04%
2023/12/04	5	101.00	0.2	101.00	100.50	4.8	689	0.70%
2023/11/29	2	101.00	0	0.00	101.50	2	714	0.28%
2023/11/21	0	0.00	1	98.60	98.20	-1	705	-0.14%
2023/11/16	0.2	97.40	0	0.00	97.50	0.2	712	0.03%
2023/11/15	43	95.49	2	95.60	95.30	41	727	5.64%
2023/11/14	8	94.50	0	0.00	94.60	8	760	1.05%
2023/11/09	1	95.50	0	0.00	93.30	1	793	0.13%
2023/11/03	5	95.00	0	0.00	94.80	5	818	0.61%
2023/11/02	0	0.00	2	92.20	92.30	-2	823	-0.24%
2023/10/31	1	89.00	0	0.00	88.50	1	830	0.12%
2023/10/27	1	91.30	0	0.00	91.20	1	877	0.11%
2023/10/18	4	95.75	0	0.00	94.70	4	1,014	0.39%
2023/10/17	2	100.00	2	102.00	98.00	0	1,003	0.00%
2023/10/03	2	106.50	0	0.00	106.50	2	1,275	0.16%
2023/10/02	0	0.00	2	110.00	109.00	-2	1,366	-0.15%
2023/09/21	1	103.00	0	0.00	104.00	1	1,433	0.07%
2023/09/18	1	108.00	3	108.50	108.50	-2	1,427	-0.14%
2023/09/11	1	103.00	0	0.00	103.50	1	1,436	0.07%
2023/09/05	3	115.00	0	0.00	116.50	3	1,382	0.22%
2023/09/01	0	0.00	1	114.50	114.50	-1	1,388	-0.07%
2023/08/24	1	114.50	1	115.00	114.00	0	1,392	0.00%
2023/08/22	4	112.50	4	113.88	113.00	0	1,392	0.00%
2023/08/21	6	113.75	11	116.36	113.50	-5	1,383	-0.36%
2023/08/18	8	117.31	1	121.00	113.00	7	1,367	0.51%
2023/08/17	0	0.00	2	110.00	110.00	-2	1,329	-0.15%
2023/08/16	5	108.90	1	109.50	109.50	4	1,314	0.30%
2023/08/14	2	112.50	4	115.00	113.50	-2	1,342	-0.15%
2023/08/08	1	124.00	1	122.50	124.00	0	1,388	0.00%
2023/08/07	2	125.25	2	126.50	129.00	0	1,373	0.00%
2023/08/04	0	0.00	2	128.00	127.00	-2	1,364	-0.15%
2023/08/02	3	126.33	2	125.75	126.00	1	1,359	0.07%
2023/08/01	2	128.75	2	130.50	131.00	0	1,332	0.00%
2023/07/31	2	130.50	2	131.00	132.50	0	1,304	0.00%
2023/07/28	6	133.08	2.1	132.95	133.00	3.9	1,276	0.31%
2023/07/27	3	147.67	2	149.00	146.50	1	1,225	0.08%
2023/07/26	0.1	151.50	0	0.00	151.00	0.1	1,206	0.01%
2023/07/25	0	0.00	2	144.25	144.50	-2	1,170	-0.17%
2023/07/21	3	140.67	3	147.00	145.00	0	1,149	0.00%
2023/07/20	0	0.00	2	145.50	147.00	-2	1,140	-0.18%
2023/07/19	2	143.50	0.2	144.83	144.50	1.9	1,130	0.16%
2023/07/18	6.1	147.84	2	147.50	146.00	4.1	1,158	0.35%
2023/07/17	0	0.00	2	148.75	153.50	-2	1,158	-0.17%
2023/07/14	2	143.00	0	0.00	143.50	2	1,110	0.18%
2023/07/12	13	142.42	13	146.31	145.50	0	1,043	0.00%
2023/07/11	16.1	145.64	16	146.78	145.50	0.1	1,009	0.00%
2023/07/10	0	0.00	1	143.50	142.50	-1	961	-0.10%
2023/07/07	15	135.50	15	137.00	136.00	0	898	0.00%
2023/07/05	0	0.00	4	119.00	124.50	-4	768	-0.52%
2023/07/03	0	0.00	4	114.50	119.00	-4	713	-0.56%
2023/06/29	2	110.00	0	0.00	110.50	2	679	0.29%
2023/06/27	0	0.00	1	105.00	106.50	-1	656	-0.15%
2023/06/20	11	108.23	5	110.00	108.00	6	632	0.95%
2023/06/19	3	106.00	3	107.50	108.00	0	617	0.00%
2023/06/09	0	0.00	1	104.50	103.50	-1	568	-0.18%
2023/06/08	1	103.00	1	106.50	102.00	0	563	0.00%
2023/06/07	0	0.00	2	102.50	105.00	-2	558	-0.36%
2023/06/06	2	99.10	0	0.00	100.50	2	544	0.37%
2023/06/05	0	0.00	2	102.00	101.00	-2	542	-0.37%
2023/06/01	2	98.80	0	0.00	99.10	2	544	0.37%
2023/05/29	0	0.00	4	100.50	99.50	-4	532	-0.75%
2023/05/26	1	99.00	2	99.60	97.60	-1	526	-0.19%
2023/05/25	6	98.10	0	0.00	98.70	6	529	1.13%
2023/05/24	0	0.00	2	99.70	99.10	-2	526	-0.38%
2023/05/23	1	96.50	0	0.00	97.50	1	516	0.19%
2023/05/22	1	97.30	0	0.00	97.50	1	517	0.19%
2023/05/18	4	102.00	5	102.10	99.60	-1	506	-0.20%
2023/05/17	0	0.00	4	98.55	99.10	-4	466	-0.86%
2023/05/16	5	95.60	3	95.03	95.10	2	414	0.48%
2023/05/11	1	89.00	0	0.00	87.80	1	383	0.26%
2023/05/10	0	0.00	9	88.60	90.50	-9	383	-2.34%
2023/05/08	0	0.00	1	89.70	89.70	-1	394	-0.25%
2023/05/05	1	89.00	1	88.60	88.70	0	394	0.00%
2023/04/28	6	91.93	0	0.00	89.60	6	397	1.51%
2023/04/27	5	88.20	0	0.00	87.60	5	386	1.29%
2023/04/21	3	99.03	3	94.83	91.30	0	362	0.00%
2023/04/20	0	0.00	7	95.11	94.50	-7	311	-2.25%
2023/04/19	0	0.00	3	90.90	90.80	-3	266	-1.13%
2023/04/18	1	89.00	4	89.25	89.40	-3	257	-1.16%
2023/04/17	4	90.00	2	91.40	91.50	2	251	0.79%
2023/04/14	4	88.80	0	0.00	88.40	4	241	1.65%
2023/04/13	2	91.25	9	90.37	89.10	-7	238	-2.94%
2023/04/12	12	92.93	3	95.70	90.60	9	232	3.87%
2023/04/11	3	95.00	1	95.10	95.10	2	209	0.95%
2023/03/29	0	82.20	0	0.00	82.40	0	177	0.00%
2023/03/28	0	82.30	0	0.00	82.60	0	179	0.00%
2023/03/09	0	85.10	0	0.00	85.60	0	198	0.00%
2023/03/03	0	0.00	4	80.10	83.00	-4	183	-2.18%
2023/03/02	0	0.00	3	79.00	80.40	-3	179	-1.67%
2023/02/24	2	80.60	0	0.00	80.80	2	174	1.15%
2023/02/10	6	77.90	0	0.00	77.80	6	158	3.78%
2023/02/08	0	0.00	5	77.00	77.00	-5	154	-3.24%
2023/02/07	4	77.40	4	79.80	76.00	0	150	0.00%
2023/02/06	5	75.56	8	77.63	77.50	-3	141	-2.12%
2023/01/31	3	72.20	0	0.00	72.40	3	128	2.33%
2022/12/21	6	67.53	0	0.00	67.20	6	160	3.74%
2022/12/20	0	0.00	2	69.00	67.10	-2	161	-1.24%
2022/12/16	2	71.60	0	0.00	71.00	2	163	1.22%
2022/12/13	0	0.00	5	70.82	71.00	-5	149	-3.35%
2022/12/07	2	70.10	0	0.00	69.70	2	145	1.37%
2022/12/06	5	70.96	0	0.00	70.70	5	142	3.50%
2022/08/02	0	67.80	0	0.00	67.60	0	232	0.00%
2022/04/18	0	0.00	1	105.50	105.50	-1	608	-0.16%
2022/03/28	0	114.00	0	0.00	114.00	0	1,469	0.00%
2022/02/21	0	0.00	1	124.00	124.00	-1	1,834	-0.05%
2022/02/14	0	0.00	2	123.00	123.00	-2	1,900	-0.11%
2022/02/10	1	135.00	0	0.00	133.50	1	1,920	0.05%
2022/02/08	2	130.75	1	130.50	130.50	1	1,935	0.05%
2022/01/25	0	0.00	2	120.00	119.00	-2	1,898	-0.11%
2022/01/24	0	0.00	2	121.00	122.50	-2	1,887	-0.11%
2022/01/21	0	0.00	1	124.50	124.00	-1	1,865	-0.05%
2022/01/20	1	126.00	1	127.00	127.00	0	1,857	0.00%
2022/01/19	0	0.00	1	130.00	129.00	-1	1,838	-0.05%
2022/01/18	3	134.50	2	133.75	132.00	1	1,826	0.05%
2022/01/17	0	0.00	1	132.00	131.50	-1	1,792	-0.06%
2022/01/11	1	142.00	0	0.00	137.00	1	1,733	0.06%
2022/01/07	2	140.75	1	137.50	137.50	1	1,668	0.06%
2022/01/06	0	0.00	1	146.00	149.50	-1	1,595	-0.06%
2022/01/05	1	151.50	0	0.00	150.00	1	1,555	0.06%
2022/01/04	6	159.75	1	162.00	156.00	5	1,503	0.33%
2022/01/03	5	149.71	3.1	152.00	155.50	1.9	1,389	0.14%
2021/12/30	2	147.25	5	148.00	154.00	-3	1,251	-0.24%
2021/12/29	1	141.00	0	0.00	140.00	1	1,082	0.09%
2021/12/28	1	138.00	0	0.00	138.50	1	1,035	0.10%
2021/12/27	1	137.00	2	140.75	136.00	-1	974	-0.10%
2021/12/24	1	129.50	0	0.00	134.00	1	869	0.11%
2021/12/23	2	129.75	2	128.50	128.50	0	843	0.00%
2021/12/20	0	0.00	4	124.75	125.50	-4	811	-0.49%
2021/12/17	0	0.00	3	125.50	126.00	-3	802	-0.37%
2021/12/16	2	131.25	2	127.50	128.00	0	785	0.00%
2021/12/13	1	133.50	0	0.00	131.50	1	697	0.14%
2021/12/10	1	133.00	7	131.29	134.00	-6	682	-0.88%
2021/12/09	1	139.00	0	0.00	133.50	1	664	0.15%
2021/12/08	3	137.50	0	0.00	139.00	3	632	0.47%
2021/12/07	7.1	135.10	1	135.50	134.50	6.1	591	1.03%
2021/12/06	13	128.46	11	129.82	129.50	2	536	0.37%
2021/12/03	4	126.00	2	125.75	127.50	2	461	0.43%
2021/12/02	1	118.50	0	0.00	116.00	1	393	0.25%
2021/11/08	2	104.50	8	105.31	105.50	-6	182	-3.29%
2021/10/15	0	0.00	1	86.50	87.00	-1	152	-0.66%
2021/09/16	0	0.00	0.2	89.70	89.60	-0.2	230	-0.07%
2021/09/08	1	89.70	0	0.00	89.20	1	246	0.41%
2021/06/21	0	0.00	1	87.20	87.20	-1	162	-0.62%
2021/05/17	0	0.00	1	82.80	82.70	-1	240	-0.42%
2021/04/27	0	0.00	1	97.10	96.80	-1	229	-0.44%
2021/04/12	1	94.20	0	0.00	94.20	1	212	0.47%
2021/04/06	0	0.00	1	94.60	94.80	-1	208	-0.48%
2021/03/31	1	95.40	0	0.00	94.30	1	206	0.49%
2021/03/30	0	0.00	2	92.40	95.30	-2	204	-0.98%
2021/03/25	1	91.70	0	0.00	91.10	1	194	0.51%
2021/03/18	1	93.00	0	0.00	92.20	1	202	0.49%
2021/03/12	1	90.60	0	0.00	91.20	1	189	0.53%
2021/02/26	1	90.60	0	0.00	90.90	1	172	0.58%
2021/01/22	1	87.30	1	86.20	85.60	0	137	0.00%
2020/08/12	0	0.00	1	84.00	84.00	-1	218	-0.46%
2020/08/05	1	89.30	0	0.00	89.40	1	220	0.45%
2020/07/28	0	0.00	1	90.20	87.70	-1	234	-0.43%
2020/07/15	0	0.00	1	86.10	86.00	-1	233	-0.43%
2020/06/11	1	88.20	0	0.00	88.30	1	317	0.31%
2020/05/25	3	88.87	0	0.00	88.90	3	339	0.88%
2020/04/30	0	0.00	3	85.20	85.20	-3	313	-0.96%
2020/03/12	3	80.60	0	0.00	79.20	3	327	0.92%
2020/01/20	0	0.00	7	90.00	90.70	-7	360	-1.94%
2019/12/16	0	0.00	6	91.55	92.60	-6	390	-1.54%
2019/12/13	8	91.96	2	92.20	91.00	6	383	1.57%
2019/12/11	0	0.00	1	86.80	88.30	-1	329	-0.30%
2019/12/10	1	87.10	1	86.30	86.30	0	327	0.00%
2019/11/27	0	0.00	1	84.20	84.00	-1	319	-0.31%
2019/11/26	1	83.00	0	0.00	83.30	1	322	0.31%
2019/11/25	3	85.20	3	84.43	84.10	0	321	0.00%
2019/10/07	3	84.40	0	0.00	83.90	3	648	0.46%
2019/10/04	4	87.60	0	0.00	87.60	4	683	0.59%
2019/09/18	0	0.00	1	92.70	92.70	-1	742	-0.13%
2019/08/30	1	95.20	0	0.00	95.30	1	845	0.12%
2019/08/08	0	0.00	1	97.00	97.80	-1	811	-0.12%
2019/08/07	0	0.00	1	96.70	97.30	-1	791	-0.13%
2019/08/05	4	99.03	1	98.80	97.50	3	777	0.39%
2019/08/02	1	98.80	1	98.40	98.00	0	736	0.00%
2019/07/30	1	100.00	1	99.00	97.80	0	722	0.00%
2019/07/29	2	100.25	2	100.75	102.00	0	702	0.00%
2019/07/25	1	94.50	0	0.00	94.20	1	646	0.15%
2019/07/16	1	93.20	0	0.00	93.10	1	660	0.15%
2019/07/10	0	0.00	3	93.03	94.50	-3	647	-0.46%
2019/07/08	1	91.10	0	0.00	91.20	1	607	0.16%
2019/07/05	0	0.00	1	87.80	88.10	-1	594	-0.17%
2019/07/04	0	0.00	1	86.10	86.30	-1	590	-0.17%
2019/07/03	1	85.20	1	85.10	85.10	0	595	0.00%
2019/07/02	2	85.90	1	86.30	86.50	1	598	0.17%
2019/07/01	1	85.40	1	86.50	86.50	0	596	0.00%
2019/06/20	1	85.90	2	85.50	86.00	-1	648	-0.15%
2019/06/19	0	0.00	2	83.20	84.60	-2	669	-0.30%
2019/06/18	1	81.50	0	0.00	81.90	1	669	0.15%
2019/06/14	1	83.10	1	83.30	83.30	0	702	0.00%
2019/06/13	2	84.25	2	83.95	84.00	0	708	0.00%
2019/06/12	2	89.75	0	0.00	90.00	2	698	0.29%
2019/06/10	0	0.00	1	87.30	87.80	-1	735	-0.14%
2019/06/06	1	85.70	0	0.00	86.80	1	747	0.13%
2019/05/24	1	87.30	1	87.40	86.00	0	1,035	0.00%
2019/05/23	2	86.25	2	86.40	87.40	0	1,060	0.00%
2019/05/22	1	87.10	0	0.00	87.00	1	1,109	0.09%
2019/05/14	1	85.40	2	88.20	90.00	-1	1,394	-0.07%
2019/05/13	1	87.90	1	87.80	88.00	0	1,394	0.00%
2019/05/10	3	89.83	3	89.47	89.40	0	1,400	0.00%
2019/05/09	1	90.50	0	0.00	89.70	1	1,407	0.07%
2019/05/07	1	90.80	3	92.23	93.00	-2	1,440	-0.14%
2019/05/06	3	91.13	0	0.00	90.10	3	1,445	0.21%
2019/05/03	0	0.00	1	93.60	94.00	-1	1,470	-0.07%
2019/05/02	1	93.10	1	93.80	93.30	0	1,479	0.00%
2019/04/30	0	0.00	2	93.95	93.10	-2	1,499	-0.13%
2019/04/25	4	94.70	1	94.20	94.00	3	1,622	0.18%
2019/04/24	1	94.80	2	95.50	95.60	-1	1,677	-0.06%
2019/04/23	3	95.70	2	95.60	95.70	1	1,683	0.06%
2019/04/22	2	98.00	2	97.90	97.30	0	1,680	0.00%
2019/04/19	2	94.90	5	95.42	97.00	-3	1,680	-0.18%
2019/04/18	1	97.50	1	96.80	93.60	0	1,676	0.00%
2019/04/17	3	97.70	1	99.50	97.40	2	1,655	0.12%
2019/04/16	2	98.15	0	0.00	97.90	2	1,642	0.12%
2019/04/11	1	104.00	1	103.00	102.00	0	1,620	0.00%
2019/04/10	1	105.50	1	106.50	105.00	0	1,613	0.00%
2019/04/09	2	106.00	1	106.50	105.00	1	1,613	0.06%
2019/03/28	0	0.00	1	105.00	105.00	-1	1,658	-0.06%
2019/03/25	1	103.00	1	104.00	104.00	0	1,705	0.00%
2019/03/21	1	103.50	1	102.50	104.00	0	1,689	0.00%
2019/03/20	1	102.00	1	104.00	104.00	0	1,704	0.00%
2019/03/18	1	107.00	1	107.50	108.50	0	1,694	0.00%
2019/03/15	0	0.00	6	108.17	107.50	-6	1,683	-0.36%
2019/03/13	8	110.44	3	110.67	109.00	5	1,650	0.30%
2019/03/12	1	107.50	8	107.88	106.00	-7	1,600	-0.44%
2019/03/11	3	106.17	0	0.00	106.00	3	1,579	0.19%
2019/03/08	2	107.00	0	0.00	109.00	2	1,555	0.13%
2019/03/05	1	102.50	1	103.50	104.00	0	1,462	0.00%
2019/03/04	2	102.75	1	104.00	105.00	1	1,452	0.07%
2019/02/27	0	0.00	1	106.50	108.00	-1	1,417	-0.07%
2019/02/26	6	108.75	2	107.00	106.50	4	1,381	0.29%
2019/02/21	1	115.00	2	115.75	114.50	-1	1,211	-0.08%
2019/02/20	9	111.78	7	114.36	113.50	2	1,159	0.17%
2019/02/19	1	105.50	1	107.50	108.00	0	1,025	0.00%
2019/02/18	1	98.50	2	97.90	98.50	-1	896	-0.11%
2019/02/12	5	95.40	0	0.00	95.30	5	856	0.58%
2019/01/29	3	96.40	1	95.30	94.90	2	838	0.24%
2019/01/28	0	0.00	4	93.68	93.80	-4	800	-0.50%
2019/01/25	3	92.97	1	95.30	92.80	2	794	0.25%
2019/01/24	0	0.00	1	94.00	94.50	-1	782	-0.13%
2019/01/23	0	0.00	1	89.30	89.30	-1	750	-0.13%
2019/01/22	1	89.20	3	88.63	87.30	-2	739	-0.27%
2019/01/21	4	88.88	1	87.70	88.20	3	715	0.42%
2019/01/18	3	99.03	12	95.58	93.50	-9	664	-1.35%
2019/01/17	2	95.50	1	97.90	98.50	1	590	0.17%
2019/01/16	5	98.20	1	96.30	95.00	4	564	0.71%
2019/01/15	1	93.50	0	0.00	93.90	1	501	0.20%
2019/01/10	0	0.00	1	93.20	94.60	-1	476	-0.21%
2019/01/08	1	92.00	0	0.00	92.00	1	465	0.21%
2019/01/04	0	0.00	2	93.25	93.50	-2	465	-0.43%
2019/01/03	1	90.50	0	0.00	90.60	1	461	0.22%
2019/01/02	1	92.90	0	0.00	93.50	1	453	0.22%
2018/12/27	0	0.00	1	94.70	93.00	-1	433	-0.23%
2018/12/26	0	0.00	5	90.00	90.50	-5	412	-1.21%
2018/12/25	1	91.30	0	0.00	90.50	1	406	0.25%
2018/12/24	5	94.14	0	0.00	92.00	5	396	1.26%
2018/12/22	0	0.00	5	89.86	89.80	-5	354	-1.41%
2018/12/21	5	90.50	0	0.00	90.50	5	347	1.44%
2018/12/20	3	93.80	3	94.60	92.80	0	326	0.00%
2018/12/19	0	0.00	3	91.83	93.10	-3	297	-1.01%
2018/12/14	6	89.22	4	90.10	88.10	2	238	0.84%
2018/12/13	6	88.97	5.1	89.57	88.10	0.9	215	0.42%
2018/10/11	0	0.00	1	70.80	69.00	-1	206	-0.48%
2018/09/07	1	83.50	0	0.00	82.20	1	239	0.42%
2018/07/31	0	0.00	1	79.50	79.50	-1	344	-0.29%
2018/07/25	1	79.10	0	0.00	78.80	1	366	0.27%
2018/06/11	0	0.00	1	92.50	92.70	-1	732	-0.14%
2018/06/08	0	0.00	2	91.30	90.90	-2	775	-0.26%
2018/06/07	0	0.00	1	91.40	91.30	-1	792	-0.13%
2018/06/06	2	92.80	0	0.00	93.00	2	844	0.24%
2018/06/05	2	92.65	0	0.00	92.10	2	897	0.22%
2018/05/31	0	0.00	1	89.50	89.50	-1	918	-0.11%
2018/05/28	0	0.00	20	89.50	92.00	-20	928	-2.16%
2018/05/23	1	89.60	0	0.00	89.70	1	997	0.10%
2018/05/22	0	0.00	10	89.60	89.50	-10	1,035	-0.97%
2018/05/16	16	91.63	1	91.90	93.20	15	1,150	1.30%
2018/05/15	0	0.00	1	88.00	88.40	-1	1,140	-0.09%
2018/05/11	0	0.00	16	84.44	85.30	-16	1,166	-1.37%
2018/05/10	0	0.00	1	84.00	82.90	-1	1,167	-0.09%
2018/05/09	1	83.10	0	0.00	83.10	1	1,184	0.08%
2018/05/08	0	0.00	1	86.40	84.80	-1	1,211	-0.08%
2018/05/03	30	84.70	2	83.85	84.20	28	1,223	2.29%
2018/05/02	1	82.20	1	81.50	82.20	0	1,225	0.00%
2018/04/30	0	0.00	1	80.10	81.00	-1	1,253	-0.08%
2018/04/27	2	78.25	1	78.50	79.20	1	1,263	0.08%
2018/04/24	1	79.40	0	0.00	78.80	1	1,360	0.07%
2018/04/23	2	81.65	0	0.00	81.50	2	1,374	0.15%
2018/04/19	0	0.00	4	84.30	83.90	-4	1,446	-0.28%
2018/04/17	2	85.50	0	0.00	85.20	2	1,578	0.13%
2018/04/16	1	90.10	0	0.00	89.40	1	1,658	0.06%
2018/04/13	0	0.00	1	94.30	94.30	-1	1,753	-0.06%
2018/04/12	2	92.85	0	0.00	92.90	2	1,773	0.11%
2018/04/11	1	95.80	0	0.00	93.70	1	1,798	0.06%
2018/04/03	0	0.00	4	98.95	98.00	-4	1,994	-0.20%
2018/04/02	2	100.50	0	0.00	100.50	2	1,986	0.10%
2018/03/30	3	100.27	0	0.00	99.80	3	1,989	0.15%
2018/03/28	0	0.00	11	99.82	99.70	-11	2,015	-0.55%
2018/03/27	11	103.64	0	0.00	101.50	11	2,014	0.55%
2018/03/23	0	0.00	24	102.50	101.50	-24	2,017	-1.19%
2018/03/22	0	0.00	3	105.67	102.00	-3	2,011	-0.15%
2018/03/21	4	105.75	0	0.00	106.00	4	1,995	0.20%
2018/03/20	4	105.50	0	0.00	109.50	4	2,002	0.20%
2018/03/16	0	0.00	1	100.50	103.00	-1	2,054	-0.05%
2018/03/13	1	99.00	0	0.00	99.50	1	2,002	0.05%
2018/03/12	20	99.98	1	101.00	100.50	19	1,989	0.96%
2018/03/09	1	94.50	0	0.00	95.90	1	1,939	0.05%
2018/03/07	0	0.00	3	91.90	91.00	-3	1,892	-0.16%
2018/03/06	3	92.00	0	0.00	92.30	3	1,896	0.16%
2018/03/05	0	0.00	1	88.80	88.20	-1	1,893	-0.05%
2018/03/02	1	91.00	0	0.00	90.30	1	1,902	0.05%
2018/02/26	0	0.00	1	90.00	90.40	-1	1,944	-0.05%
2018/02/23	3	92.87	2	93.40	89.80	1	1,956	0.05%
2018/02/22	2	88.05	4	89.95	93.20	-2	1,896	-0.11%
2018/02/21	0	0.00	1	89.00	88.20	-1	1,869	-0.05%
2018/02/08	3	87.00	1	88.10	88.00	2	1,814	0.11%
2018/02/05	0	0.00	1	83.30	83.60	-1	1,787	-0.06%
2018/02/02	0	0.00	2	82.20	81.80	-2	1,812	-0.11%
2018/02/01	1	80.80	2	81.80	80.00	-1	1,820	-0.05%
2018/01/31	3	81.13	0	0.00	80.60	3	1,800	0.17%
2018/01/30	1	85.10	0	0.00	84.00	1	1,769	0.06%
2018/01/29	0	0.00	2	87.25	88.20	-2	1,761	-0.11%
2018/01/26	2	85.75	0	0.00	85.50	2	1,753	0.11%
2018/01/25	1	87.70	0	0.00	87.70	1	1,743	0.06%
2018/01/24	0	0.00	9	88.78	88.50	-9	1,731	-0.52%
2018/01/23	9	87.51	10	88.28	87.50	-1	1,696	-0.06%
2018/01/22	10	88.40	0	0.00	88.40	10	1,683	0.59%
2018/01/19	0	0.00	1	86.90	90.00	-1	1,650	-0.06%
2018/01/18	1	85.00	0	0.00	85.00	1	1,589	0.06%
2018/01/16	1	87.90	3	87.47	85.80	-2	1,549	-0.13%
2018/01/15	2	86.55	1	89.70	85.00	1	1,517	0.07%
2018/01/12	1	88.50	0	0.00	89.10	1	1,472	0.07%
2018/01/11	1	82.60	1	84.40	84.10	0	1,418	0.00%
2018/01/09	1	82.50	12	78.38	83.10	-11	1,228	-0.90%
2018/01/08	10	75.70	5	77.96	75.60	5	1,111	0.45%
2018/01/05	5	79.28	2	79.55	79.00	3	1,087	0.28%
2018/01/04	2	81.45	2.1	80.30	80.30	-0.1	1,051	0.00%
2018/01/03	2	77.35	7	75.86	79.00	-5	954	-0.52%
2018/01/02	6	71.55	0	0.00	71.90	6	867	0.69%