達興材料 (5234)-凱基-敦北券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
161.0
漲跌
--
漲幅
0.00%
成交量
5,690張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	153.50	1	155.50	151.50	0	3,629	0.00%
2024/04/25	0	0.00	3	156.00	153.50	-3	3,577	-0.08%
2024/04/15	3	158.00	1	166.00	155.50	2	3,317	0.06%
2024/04/10	0	0.00	0.1	153.00	149.00	-0.1	3,164	0.00%
2024/04/09	10	157.00	10	154.00	154.00	0	3,165	0.00%
2024/04/02	13	164.62	12	164.33	161.00	1	3,020	0.03%
2024/04/01	1	155.50	1	157.50	158.00	0	2,910	0.00%
2024/03/28	1	147.50	1	148.50	146.50	0	2,795	0.00%
2024/03/26	2	146.70	1	145.00	147.50	1	2,721	0.04%
2024/03/25	2	150.50	2	152.00	150.00	0	2,603	0.00%
2024/03/15	0.1	142.50	0.1	140.00	140.00	0	2,510	0.00%
2024/03/14	0	0.00	4	145.50	147.00	-4	2,454	-0.16%
2024/03/13	1	150.00	1	151.00	150.00	0	2,367	0.00%
2024/03/11	0.1	158.00	1	153.00	157.50	-1	2,162	-0.04%
2024/03/08	1	151.00	0.1	155.00	151.00	1	2,084	0.05%
2024/03/07	12.1	167.00	23	165.74	167.50	-11	1,987	-0.55%
2024/03/06	2	155.75	2	157.00	157.00	0	1,760	0.00%
2024/03/04	0	0.00	4	140.50	144.50	-4	1,641	-0.24%
2024/03/01	0	0.00	2	129.25	134.00	-2	1,525	-0.13%
2024/02/29	2	125.00	0	0.00	132.00	2	1,477	0.14%
2024/02/26	9	125.00	1	123.50	123.50	8	1,350	0.59%
2024/02/05	0	0.00	2	116.00	117.50	-2	1,049	-0.19%
2024/01/24	26	108.35	26	111.54	109.00	0	793	0.00%
2023/12/07	1	95.90	0	0.00	95.20	1	651	0.15%
2023/08/21	1	115.00	0	0.00	113.50	1	1,383	0.07%
2023/08/02	0	0.00	1	133.00	126.00	-1	1,359	-0.07%
2023/07/28	0	0.00	1	140.00	133.00	-1	1,276	-0.08%
2023/07/26	4	148.50	0	0.00	151.00	4	1,206	0.33%
2023/07/24	2	144.00	0	0.00	143.00	2	1,160	0.17%
2023/07/18	3	148.67	0	0.00	146.00	3	1,158	0.26%
2023/07/17	4	150.00	1	154.50	153.50	3	1,158	0.26%
2023/07/05	0	0.00	0	122.00	124.50	0	768	0.00%
2023/07/03	8	115.81	8	119.00	119.00	0	713	0.00%
2023/06/28	0	0.00	1	111.00	112.00	-1	673	-0.15%
2023/05/30	1	99.10	0	0.00	98.20	1	538	0.19%
2023/04/11	0	0.00	0	95.10	95.10	0	209	-0.01%
2022/12/22	0.1	67.30	0	0.00	67.10	0.1	156	0.03%
2022/08/08	0	66.00	0	0.00	65.10	0	258	0.01%
2022/03/16	2	111.00	2	112.00	113.00	0	1,573	0.00%
2022/03/07	0	0.00	1	113.50	113.50	-1	1,816	-0.06%
2022/01/18	1	131.50	0	0.00	132.00	1	1,826	0.05%
2022/01/07	0	0.00	1	141.50	137.50	-1	1,668	-0.06%
2022/01/06	0	0.00	1	147.00	149.50	-1	1,595	-0.06%
2022/01/05	0	0.00	1	149.50	150.00	-1	1,555	-0.06%
2022/01/04	14	160.29	9	157.61	156.00	5	1,503	0.33%
2022/01/03	4	149.25	1	154.00	155.50	3	1,389	0.22%
2021/12/30	6	145.83	6	146.83	154.00	0	1,251	0.00%
2021/12/27	3	139.00	1	139.50	136.00	2	974	0.21%
2021/12/24	0	0.00	1	127.00	134.00	-1	869	-0.11%
2021/12/23	2	129.50	2	129.00	128.50	0	843	0.00%
2021/12/22	3	126.33	4	127.25	129.50	-1	837	-0.12%
2021/12/21	0	0.00	1	125.00	124.50	-1	822	-0.12%
2021/12/20	0	0.00	1	127.00	125.50	-1	811	-0.12%
2021/12/17	2	124.50	3	127.33	126.00	-1	802	-0.12%
2021/12/16	2	131.00	4	128.75	128.00	-2	785	-0.25%
2021/12/15	1	133.50	0	0.00	133.00	1	751	0.13%
2021/12/13	2	130.75	0	0.00	131.50	2	697	0.29%
2021/12/10	1	135.50	2	130.00	134.00	-1	682	-0.15%
2021/12/09	4	136.00	4	137.25	133.50	0	664	0.00%
2021/12/08	0	0.00	2	136.75	139.00	-2	632	-0.32%
2021/12/07	12	133.54	13	137.58	134.50	-1	591	-0.17%
2021/12/06	7	128.64	5	128.80	129.50	2	536	0.37%
2021/12/03	0	0.00	1	126.50	127.50	-1	461	-0.22%
2021/12/02	2	119.00	2	119.00	116.00	0	393	0.00%
2021/12/01	3	115.50	2	113.75	116.00	1	379	0.26%
2021/11/30	0	0.00	1	114.50	115.00	-1	372	-0.27%
2021/11/26	1	110.50	0	0.00	110.00	1	358	0.28%
2021/11/25	2	115.25	0	0.00	115.50	2	345	0.58%
2021/11/24	5	113.40	5	115.20	116.50	0	345	0.00%
2021/11/16	2	118.25	0	0.00	116.50	2	292	0.68%
2021/11/12	1	112.50	1	112.00	107.00	0	242	0.00%
2021/11/11	1	111.00	1	109.00	111.00	0	232	0.00%
2021/04/09	0	0.00	2	94.70	94.70	-2	212	-0.94%
2021/03/26	0	0.00	1	91.10	91.10	-1	195	-0.51%
2021/03/18	0.7	93.00	0	0.00	92.20	0.7	202	0.35%
2021/02/17	0	0.00	0.2	85.61	87.30	-0.2	145	-0.11%
2021/02/03	0	84.00	0	0.00	83.70	0	136	0.02%
2021/02/02	0.1	82.80	0	0.00	82.80	0.1	137	0.07%
2021/01/19	0	84.40	0	0.00	83.80	0	109	0.02%
2020/07/09	0	0.00	1	87.60	87.40	-1	239	-0.42%
2020/07/07	1	91.10	0	0.00	91.20	1	226	0.44%
2020/06/10	0	0.00	1	90.70	90.50	-1	320	-0.31%
2020/06/09	1	90.20	0	0.00	89.60	1	326	0.31%
2020/06/04	0	0.00	1	90.90	90.60	-1	336	-0.30%
2020/05/28	1	89.00	1	89.70	87.80	0	341	0.00%
2020/05/27	0	0.00	2	89.30	89.30	-2	344	-0.58%
2020/05/26	1	89.00	0	0.00	88.60	1	342	0.29%
2020/05/19	0	0.00	2	86.95	87.60	-2	331	-0.60%
2020/05/18	1	85.00	0	0.00	85.20	1	328	0.30%
2020/05/14	0	0.00	1	85.90	85.50	-1	322	-0.31%
2020/05/12	1	88.20	0	0.00	88.70	1	316	0.32%
2020/05/11	1	88.90	0	0.00	88.50	1	315	0.32%
2020/05/07	0	0.00	1	86.00	86.00	-1	311	-0.32%
2020/05/06	1	85.10	1	84.70	85.00	0	311	0.00%
2020/04/29	0	0.00	1	84.20	85.20	-1	313	-0.32%
2020/04/28	1	83.20	0	0.00	83.60	1	313	0.32%
2020/04/24	1	80.40	0	0.00	80.40	1	316	0.32%
2020/04/23	0	0.00	1	80.20	80.30	-1	315	-0.32%
2020/04/21	1	79.20	0	0.00	78.90	1	313	0.32%
2020/04/13	0	0.00	1	76.00	76.00	-1	296	-0.34%
2020/04/10	2	75.55	2	75.60	76.00	0	297	0.00%
2020/04/09	1	74.70	0	0.00	74.60	1	296	0.34%
2020/03/27	1	70.40	0	0.00	69.40	1	279	0.36%
2020/03/13	0	0.00	1	73.00	74.50	-1	329	-0.30%
2019/12/26	0	0.00	1	92.40	92.70	-1	400	-0.25%
2019/12/25	1	91.30	0	0.00	91.50	1	396	0.25%
2019/12/18	5	92.00	0	0.00	92.00	5	400	1.25%
2019/10/16	0	0.00	1	83.80	83.90	-1	579	-0.17%
2019/10/07	1	84.30	0	0.00	83.90	1	648	0.15%
2019/09/12	0	0.00	300	94.04	94.20	-300	759	-39.51%	大賣/鉅額交易
2019/09/02	0	0.00	12	96.28	95.70	-12	836	-1.44%
2019/08/23	0	0.00	1	96.70	96.00	-1	865	-0.12%
2019/08/22	0	0.00	33	97.46	96.80	-33	868	-3.80%
2019/08/21	0	0.00	5	95.54	96.30	-5	859	-0.58%
2019/08/19	1	96.10	0	0.00	95.60	1	858	0.12%
2019/08/14	0	0.00	110	97.72	97.00	-110	839	-13.11%	大賣/鉅額交易
2019/08/13	0	0.00	10	98.04	95.60	-10	830	-1.20%
2019/08/12	0	0.00	210	98.92	97.80	-210	825	-25.45%	大賣/鉅額交易
2019/08/08	0	0.00	133	97.40	97.80	-133	811	-16.39%	大賣/鉅額交易
2019/08/07	0	0.00	147	97.58	97.30	-147	791	-18.57%	大賣/鉅額交易
2019/08/05	1	103.00	40	100.00	97.50	-39	777	-5.02%
2019/07/29	0	0.00	1	101.00	102.00	-1	702	-0.14%
2019/07/15	0	0.00	1	95.10	95.00	-1	654	-0.15%
2019/07/08	0	0.00	0.1	91.30	91.20	-0.1	607	-0.02%
2019/06/20	1	84.80	0	0.00	86.00	1	648	0.15%
2019/06/17	0	0.00	1	81.90	82.50	-1	695	-0.14%
2019/06/13	1	83.80	0	0.00	84.00	1	708	0.14%
2019/06/05	0	0.00	1	88.40	87.50	-1	762	-0.13%
2019/05/30	1	86.40	0	0.00	87.00	1	844	0.12%
2019/05/23	0	0.00	1	87.70	87.40	-1	1,060	-0.09%
2019/05/22	1	87.20	0	0.00	87.00	1	1,109	0.09%
2019/05/14	0	0.00	1	89.60	90.00	-1	1,394	-0.07%
2019/05/13	0	0.00	101	87.43	88.00	-101	1,394	-7.24%	大賣/鉅額交易
2019/05/10	1	89.00	0	0.00	89.40	1	1,400	0.07%
2019/05/09	1	90.10	104	90.32	89.70	-103	1,407	-7.32%	大賣/鉅額交易
2019/05/08	0	0.00	185	91.82	92.00	-185	1,436	-12.88%	大賣/鉅額交易
2019/05/07	1	92.00	116	92.58	93.00	-115	1,440	-7.98%	大賣/鉅額交易
2019/05/06	1	90.40	0	0.00	90.10	1	1,445	0.07%
2019/04/12	0	0.00	1	100.00	99.10	-1	1,635	-0.06%
2019/04/11	0	0.00	1	102.50	102.00	-1	1,620	-0.06%
2019/03/22	1	105.50	0	0.00	106.50	1	1,697	0.06%
2019/03/21	1	103.00	0	0.00	104.00	1	1,689	0.06%
2019/03/13	1	110.50	0	0.00	109.00	1	1,650	0.06%
2019/03/12	0	0.00	1	108.00	106.00	-1	1,600	-0.06%
2019/03/08	1	108.00	1	108.50	109.00	0	1,555	0.00%
2019/03/07	1	104.50	1	102.50	103.00	0	1,496	0.00%
2019/03/06	1	106.00	0	0.00	104.50	1	1,478	0.07%
2019/03/05	0	0.00	1	105.00	104.00	-1	1,462	-0.07%
2019/03/04	1	103.00	0	0.00	105.00	1	1,452	0.07%
2019/02/26	2	107.50	1	108.50	106.50	1	1,381	0.07%
2019/02/22	2	114.75	2	113.25	113.50	0	1,240	0.00%
2019/02/21	4.1	116.55	2	114.00	114.50	2.1	1,211	0.17%
2019/02/20	0	0.00	1	110.50	113.50	-1	1,159	-0.09%
2019/02/19	1	108.00	0	0.00	108.00	1	1,025	0.10%
2019/01/29	1	98.30	1	96.30	94.90	0	838	0.00%
2019/01/28	0	0.00	1	94.40	93.80	-1	800	-0.12%
2019/01/25	1	93.30	0	0.00	92.80	1	794	0.13%
2019/01/24	0	0.00	2	92.65	94.50	-2	782	-0.26%
2019/01/21	1	89.70	0	0.00	88.20	1	715	0.14%
2019/01/18	1	96.20	0	0.00	93.50	1	664	0.15%
2019/01/17	0	0.00	1	99.50	98.50	-1	590	-0.17%
2019/01/16	1	96.00	1	97.00	95.00	0	564	0.00%
2019/01/11	1	94.90	1	94.00	93.70	0	488	0.00%
2019/01/10	1	92.50	0	0.00	94.60	1	476	0.21%
2018/12/26	0	0.00	1	90.50	90.50	-1	412	-0.24%
2018/12/25	1	90.50	0	0.00	90.50	1	406	0.25%
2018/12/14	2	88.15	2	89.50	88.10	0	238	0.00%
2018/12/13	1	87.90	1	89.30	88.10	0	215	0.00%
2018/12/12	0	0.00	0.1	84.70	85.00	-0.1	183	-0.05%
2018/10/25	0	0.00	1	64.80	64.80	-1	194	-0.51%
2018/10/17	1	72.50	1	72.90	72.50	0	199	0.00%
2018/08/01	0	0.00	5	81.40	83.20	-5	341	-1.46%
2018/07/31	0	0.00	1	79.00	79.50	-1	344	-0.29%
2018/06/27	5	81.30	1	83.00	80.20	4	535	0.75%
2018/06/26	1	80.70	10	81.13	82.30	-9	537	-1.67%
2018/06/25	5	92.04	3	92.93	92.00	2	536	0.37%
2018/06/15	1	91.20	0	0.00	91.30	1	625	0.16%
2018/06/13	1	92.10	0	0.00	91.50	1	688	0.15%
2018/06/12	3	92.60	5	92.92	93.00	-2	707	-0.28%
2018/06/06	3	93.00	0	0.00	93.00	3	844	0.36%
2018/06/05	4	93.10	0	0.00	92.10	4	897	0.45%
2018/06/04	0	0.00	5	92.14	93.00	-5	894	-0.56%
2018/05/31	5	89.84	0	0.00	89.50	5	918	0.54%
2018/05/29	0	0.00	3	93.57	90.50	-3	932	-0.32%
2018/05/25	3	91.43	0	0.00	91.00	3	936	0.32%
2018/05/24	0	0.00	5	92.50	93.70	-5	939	-0.53%
2018/05/23	3	89.73	0	0.00	89.70	3	997	0.30%
2018/05/22	2	89.75	0	0.00	89.50	2	1,035	0.19%
2018/05/21	0	0.00	1	89.40	89.90	-1	1,054	-0.09%
2018/05/18	3	89.20	3	90.27	89.70	0	1,079	0.00%
2018/05/17	1	92.60	0	0.00	90.10	1	1,109	0.09%
2018/05/16	0	0.00	8	91.39	93.20	-8	1,150	-0.70%
2018/05/15	2	86.05	5	87.22	88.40	-3	1,140	-0.26%
2018/05/14	1	85.70	0	0.00	85.80	1	1,155	0.09%
2018/05/11	0	0.00	4	85.93	85.30	-4	1,166	-0.34%
2018/05/10	1	83.10	0	0.00	82.90	1	1,167	0.09%
2018/05/09	3	83.60	0	0.00	83.10	3	1,184	0.25%
2018/05/08	0	0.00	1	84.80	84.80	-1	1,211	-0.08%
2018/05/07	1	83.70	0	0.00	83.20	1	1,215	0.08%
2018/04/27	0	0.00	1	77.10	79.20	-1	1,263	-0.08%
2018/04/26	1	80.10	0	0.00	77.40	1	1,293	0.08%
2018/04/25	1	80.00	0	0.00	80.00	1	1,349	0.07%
2018/04/24	1	79.50	1	80.00	78.80	0	1,360	0.00%
2018/04/23	0	0.00	1	82.20	81.50	-1	1,374	-0.07%
2018/04/17	2	87.50	0	0.00	85.20	2	1,578	0.13%
2018/04/16	6	91.63	0	0.00	89.40	6	1,658	0.36%
2018/04/13	2	94.85	4	94.80	94.30	-2	1,753	-0.11%
2018/04/11	1	93.30	0	0.00	93.70	1	1,798	0.06%
2018/04/10	2	93.80	0	0.00	95.50	2	1,887	0.11%
2018/04/03	2	98.70	1	99.50	98.00	1	1,994	0.05%
2018/04/02	5	100.60	5	101.20	100.50	0	1,986	0.00%
2018/03/31	6	100.50	6	101.17	100.00	0	1,990	0.00%
2018/03/30	2	100.25	2	100.65	99.80	0	1,989	0.00%
2018/03/29	2	100.50	2	101.25	99.70	0	2,002	0.00%
2018/03/28	3	99.93	2	100.50	99.70	1	2,015	0.05%
2018/03/27	3	100.67	15	101.21	101.50	-12	2,014	-0.60%
2018/03/26	5	100.20	0	0.00	99.90	5	2,012	0.25%
2018/03/23	5	101.80	3	102.67	101.50	2	2,017	0.10%
2018/03/22	1	107.50	0	0.00	102.00	1	2,011	0.05%
2018/03/21	7	106.36	3	107.17	106.00	4	1,995	0.20%
2018/03/20	1	106.50	9	106.72	109.50	-8	2,002	-0.40%
2018/03/19	9	104.22	4	107.13	104.00	5	2,072	0.24%
2018/03/16	1	100.50	1	101.00	103.00	0	2,054	0.00%
2018/03/15	5	99.80	2	101.00	100.50	3	2,064	0.15%
2018/03/14	3	101.33	3	101.83	98.40	0	2,041	0.00%
2018/03/13	1	99.10	0	0.00	99.50	1	2,002	0.05%
2018/03/09	0	0.00	3	94.80	95.90	-3	1,939	-0.15%
2018/03/08	1	92.40	0	0.00	91.10	1	1,893	0.05%
2018/03/07	0	0.00	5	90.92	91.00	-5	1,892	-0.26%
2018/03/06	1	90.90	18	90.97	92.30	-17	1,896	-0.90%
2018/03/05	5	89.86	0	0.00	88.20	5	1,893	0.26%
2018/03/02	3	90.50	1	88.60	90.30	2	1,902	0.11%
2018/02/27	2	92.05	1	92.10	89.10	1	1,934	0.05%
2018/02/26	1	90.30	1	90.40	90.40	0	1,944	0.00%
2018/02/23	1	93.00	2	94.40	89.80	-1	1,956	-0.05%
2018/02/22	0	0.00	200	92.00	93.20	-200	1,896	-10.55%	大賣/鉅額交易
2018/02/09	1	85.50	5	85.20	86.70	-4	1,834	-0.22%
2018/02/06	1	81.10	0	0.00	80.60	1	1,771	0.06%
2018/02/02	0	0.00	3	80.30	81.80	-3	1,812	-0.17%
2018/02/01	2	81.60	2	83.60	80.00	0	1,820	0.00%
2018/01/31	2	80.10	0	0.00	80.60	2	1,800	0.11%
2018/01/30	0	0.00	2	86.00	84.00	-2	1,769	-0.11%
2018/01/29	1	86.00	1	87.90	88.20	0	1,761	0.00%
2018/01/24	6	89.13	4	90.38	88.50	2	1,731	0.12%
2018/01/23	2	88.20	4	87.60	87.50	-2	1,696	-0.12%
2018/01/22	1	89.10	1	88.20	88.40	0	1,683	0.00%
2018/01/19	3	89.73	2	88.80	90.00	1	1,650	0.06%
2018/01/18	1	87.00	0	0.00	85.00	1	1,589	0.06%
2018/01/17	0	0.00	1	87.80	87.00	-1	1,574	-0.06%
2018/01/16	2	86.40	12	87.83	85.80	-10	1,549	-0.65%
2018/01/15	14	86.24	1	89.20	85.00	13	1,517	0.86%
2018/01/12	0	0.00	9	88.50	89.10	-9	1,472	-0.61%
2018/01/11	24	85.96	501	86.00	84.10	-477	1,418	-33.63%	大賣/鉅額交易
2018/01/10	1	82.50	105	85.93	81.00	-104	1,331	-7.81%	大賣/鉅額交易
2018/01/09	8	79.95	8	80.84	83.10	0	1,228	0.00%
2018/01/08	1	77.10	0	0.00	75.60	1	1,111	0.09%
2018/01/05	1	81.10	0	0.00	79.00	1	1,087	0.09%
2018/01/04	45	80.94	47	81.66	80.30	-2	1,051	-0.19%
2018/01/03	9	76.88	1	76.50	79.00	8	954	0.84%
2018/01/02	0	0.00	4	71.30	71.90	-4	867	-0.46%