達興材料 (5234)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
151.5
漲跌
▼2.0
漲幅
-1.30%
成交量
3,490張
產業
上市光電類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	151.00	2	153.75	153.50	-1	3,577	-0.03%
2024/04/16	1	147.00	0	0.00	148.00	1	3,355	0.03%
2024/04/15	0	0.00	0	163.00	155.50	0	3,317	0.00%
2024/04/12	0	151.00	0	0.00	159.00	0	3,248	0.00%
2024/04/09	0	0.00	1	159.00	154.00	-1	3,165	-0.03%
2024/04/02	1	163.00	3	161.50	161.00	-2	3,020	-0.07%
2024/04/01	3	156.50	0	0.00	158.00	3	2,910	0.10%
2024/03/29	0	0.00	1	152.00	152.00	-1	2,858	-0.03%
2024/03/28	1	147.00	0	0.00	146.50	1	2,795	0.04%
2024/03/27	0	0.00	1	150.50	150.50	-1	2,763	-0.04%
2024/03/26	0	0.00	1	153.00	147.50	-1	2,721	-0.04%
2024/03/25	1	151.50	0	0.00	150.00	1	2,603	0.04%
2024/03/19	1	148.00	0	0.00	147.50	1	2,578	0.04%
2024/03/15	0	0.00	1	142.00	140.00	-1	2,510	-0.04%
2024/03/13	0	0.00	2	154.51	150.00	-2	2,367	-0.08%
2024/03/12	4	165.50	3	166.17	166.50	1	2,266	0.04%
2024/03/11	1	150.50	1	158.00	157.50	0	2,162	0.00%
2024/03/08	1	151.00	2	153.75	151.00	-1	2,084	-0.05%
2024/03/07	1	163.50	0	0.00	167.50	1	1,987	0.05%
2024/03/06	1	152.50	1	152.64	157.00	0	1,760	0.00%
2024/02/27	0	0.00	1	122.00	121.50	-1	1,401	-0.07%
2024/02/20	1	118.50	0	0.00	119.00	1	1,182	0.08%
2024/02/16	0	0.00	1	124.00	120.50	-1	1,150	-0.09%
2024/02/15	1	116.50	1	119.01	123.50	0	1,125	0.00%
2024/02/05	1	118.50	0	0.00	117.50	1	1,049	0.10%
2024/02/02	0	0.00	0	112.50	112.00	0	991	0.00%
2024/02/01	0	111.50	0	0.00	111.50	0	965	0.00%
2024/01/26	0	0.00	1	107.50	108.00	-1	872	-0.11%
2024/01/24	1	115.00	1	113.50	109.00	0	793	0.00%
2024/01/23	1	108.00	0	0.00	108.00	1	619	0.16%
2024/01/08	0	0.00	1	102.00	101.00	-1	614	-0.16%
2023/12/27	1	101.00	1	101.00	99.90	0	609	0.00%
2023/12/14	1	100.00	0	0.00	98.60	1	662	0.15%
2023/12/06	0	0.00	1	96.70	97.00	-1	651	-0.15%
2023/12/04	3	100.67	0	0.00	100.50	3	689	0.44%
2023/11/07	0	0.00	0.1	94.40	94.30	-0.1	806	-0.01%
2023/11/03	1	94.60	2	94.45	94.80	-1	818	-0.12%
2023/11/02	1	92.30	0	0.00	92.30	1	823	0.12%
2023/10/31	1	91.60	0	0.00	88.50	1	830	0.12%
2023/10/02	0	0.00	2	108.00	109.00	-2	1,366	-0.15%
2023/09/27	1	102.50	0	0.00	102.00	1	1,419	0.07%
2023/09/20	3	105.17	1	105.00	105.00	2	1,445	0.14%
2023/08/23	1	112.00	0	0.00	112.50	1	1,396	0.07%
2023/08/16	2	109.25	2	108.25	109.50	0	1,314	0.00%
2023/08/01	0	0.00	3	134.50	131.00	-3	1,332	-0.23%
2023/07/28	3	132.50	3	137.00	133.00	0	1,276	0.00%
2023/07/11	3.1	146.00	0	0.00	145.50	3.1	1,009	0.31%
2023/07/07	5	137.20	5	137.30	136.00	0	898	0.00%
2023/07/05	0	0.00	1.1	124.15	124.50	-1.1	768	-0.14%
2023/06/14	0	0.00	0.1	102.50	106.00	-0.1	590	-0.02%
2023/06/13	0	0.00	1.1	102.55	103.00	-1.1	583	-0.19%
2023/06/07	0.2	103.88	0	0.00	105.00	0.2	558	0.04%
2023/05/24	0	0.00	1	100.50	99.10	-1	526	-0.19%
2023/05/19	0	98.80	2	97.10	97.80	-2	514	-0.39%
2023/05/18	9	101.36	6	100.00	99.60	3	506	0.59%
2023/04/20	0	0.00	0.3	97.60	94.50	-0.3	311	-0.10%
2023/04/11	0	0.00	1	95.10	95.10	-1	209	-0.48%
2023/02/22	0	0.00	1	77.80	78.30	-1	166	-0.60%
2023/02/10	0	0.00	1	77.70	77.80	-1	158	-0.63%
2023/02/01	0	0.00	1	74.10	74.10	-1	132	-0.76%
2023/01/31	0	0.00	1	71.10	72.40	-1	128	-0.78%
2023/01/17	0	0.00	1	68.50	68.80	-1	127	-0.79%
2023/01/10	0	0.00	1	68.30	68.30	-1	142	-0.70%
2022/12/29	1	65.00	0	0.00	65.00	1	154	0.65%
2022/12/28	1	66.00	0	0.00	65.50	1	155	0.65%
2022/12/20	1	67.60	0	0.00	67.10	1	161	0.62%
2022/12/12	2	68.30	0	0.00	68.00	2	146	1.36%
2022/12/06	1.2	70.91	0	0.00	70.70	1.2	142	0.81%
2022/11/28	0.1	67.80	0	0.00	67.50	0.1	137	0.04%
2022/11/22	0.1	68.50	0	0.00	67.80	0.1	146	0.07%
2022/11/18	1	67.30	0	0.00	67.30	1	147	0.68%
2022/10/19	0	0.00	1	63.00	61.10	-1	203	-0.49%
2022/10/18	2	61.85	1	62.80	63.00	1	202	0.49%
2022/08/19	1	74.50	1	74.20	74.00	0	288	0.00%
2022/08/18	0	0.00	1	70.80	71.00	-1	281	-0.36%
2022/08/17	1	71.90	0	0.00	70.70	1	279	0.36%
2022/05/18	1	98.00	0	0.00	97.90	1	318	0.31%
2022/03/24	0.1	120.00	0	0.00	119.50	0.1	1,477	0.01%
2022/03/21	0	0.00	2	117.75	116.50	-2	1,548	-0.13%
2022/03/11	1	118.00	0	0.00	115.50	1	1,667	0.06%
2022/03/02	1	119.00	0	0.00	120.50	1	1,827	0.05%
2022/02/25	0	0.00	3	120.00	119.50	-3	1,827	-0.16%
2022/02/24	0	0.00	3	119.50	118.50	-3	1,830	-0.16%
2022/02/22	0	0.00	1	122.00	122.50	-1	1,832	-0.05%
2022/01/18	7	135.36	1	135.00	132.00	6	1,826	0.33%
2022/01/04	1	162.00	0	0.00	156.00	1	1,503	0.07%
2021/12/30	0	0.00	1	153.00	154.00	-1	1,251	-0.08%
2021/12/29	2	136.50	2	138.00	140.00	0	1,082	0.00%
2021/12/28	2	137.75	2	138.50	138.50	0	1,035	0.00%
2021/12/27	3	138.83	2	136.50	136.00	1	974	0.10%
2021/12/08	0	0.00	0	137.00	139.00	0	632	0.00%
2021/12/03	0	0.00	2	127.50	127.50	-2	461	-0.43%
2021/11/16	0	0.00	1	117.50	116.50	-1	292	-0.34%
2021/11/10	1	112.00	0	0.00	109.50	1	223	0.45%
2021/11/09	1	105.50	1	107.48	110.50	0	209	0.00%
2021/11/08	1	104.50	1	105.00	105.50	0	182	0.00%
2021/11/03	0	0.00	0	91.70	91.50	0	156	-0.01%
2021/11/02	0	92.47	0	0.00	91.80	0	162	0.01%
2021/07/23	0	89.70	0	0.00	89.70	0	221	0.00%
2021/07/07	0	0.00	3	91.13	91.80	-3	201	-1.49%
2021/07/06	0	0.00	1	90.60	90.40	-1	198	-0.50%
2021/05/13	0	0.00	1	84.00	83.80	-1	237	-0.42%
2021/04/28	1	95.40	0	0.00	95.00	1	229	0.44%
2021/02/24	0	0.00	1	90.50	91.50	-1	164	-0.61%
2020/11/25	2	83.95	4	83.40	82.90	-2	104	-1.92%
2020/10/07	1	80.80	0	0.00	81.50	1	166	0.60%
2020/09/24	0	0.00	1	80.20	80.50	-1	210	-0.48%
2020/09/04	1	86.00	0	0.00	87.10	1	216	0.46%
2020/08/20	2	81.25	0	0.00	81.00	2	216	0.92%
2020/08/19	1	85.90	0	0.00	84.30	1	213	0.47%
2020/07/28	0	0.00	1	88.00	87.70	-1	234	-0.43%
2020/07/21	1	86.50	0	0.00	87.90	1	228	0.44%
2020/07/15	1.8	86.04	0	0.00	86.00	1.8	233	0.77%
2020/07/09	1	87.20	0	0.00	87.40	1	239	0.42%
2020/05/21	0	0.00	1	88.50	88.10	-1	334	-0.30%
2020/04/30	0	0.00	1	85.70	85.20	-1	313	-0.32%
2020/04/17	1	80.00	0	0.00	80.50	1	306	0.33%
2020/04/10	0	0.00	1	74.80	76.00	-1	297	-0.34%
2020/04/07	1	72.00	0	0.00	72.50	1	290	0.34%
2020/03/23	1	62.70	0	0.00	63.20	1	278	0.36%
2020/01/07	1	89.50	0	0.00	89.50	1	377	0.26%
2020/01/03	0	0.00	1	90.00	90.50	-1	380	-0.26%
2019/12/02	0	0.00	2	84.40	84.60	-2	320	-0.62%
2019/11/13	0	0.00	1	81.10	81.10	-1	332	-0.30%
2019/11/08	1	83.40	0	0.00	83.30	1	364	0.27%
2019/11/05	2	84.80	0	0.00	83.30	2	387	0.52%
2019/10/23	0	0.00	3	86.30	86.10	-3	556	-0.54%
2019/10/18	0	0.00	1	86.50	86.50	-1	578	-0.17%
2019/10/16	1	84.20	0	0.00	83.90	1	579	0.17%
2019/10/14	3	85.00	0	0.00	85.00	3	595	0.50%
2019/10/08	0	0.00	0	89.80	83.60	0	621	0.00%
2019/09/25	1	88.50	0	0.00	88.90	1	753	0.13%
2019/09/04	0	0.00	1	97.20	97.20	-1	815	-0.12%
2019/08/23	0	96.00	0	0.00	96.00	0	865	0.00%
2019/08/08	0	0.00	1	98.00	97.80	-1	811	-0.12%
2019/08/06	1	92.50	0	0.00	96.50	1	786	0.13%
2019/08/05	2	101.00	2	100.95	97.50	0	777	0.00%
2019/07/30	0	0.00	1	100.00	97.80	-1	722	-0.14%
2019/07/29	4	101.25	3	101.33	102.00	1	702	0.14%
2019/07/25	1	94.70	1	94.60	94.20	0	646	0.00%
2019/07/22	2	94.30	2	93.90	92.40	0	666	0.00%
2019/07/11	1	95.00	0	0.00	95.20	1	663	0.15%
2019/07/10	4	95.05	4	94.80	94.50	0	647	0.00%
2019/06/18	0	0.00	0	83.00	81.90	0	669	0.00%
2019/05/24	0	0.00	1	87.30	86.00	-1	1,035	-0.10%
2019/05/21	1	86.50	0	0.00	87.30	1	1,242	0.08%
2019/04/18	1	96.60	0	0.00	93.60	1	1,676	0.06%
2019/04/17	1	97.00	0	0.00	97.40	1	1,655	0.06%
2019/03/14	0	0.00	1	110.50	109.00	-1	1,668	-0.06%
2019/03/13	1	110.00	0	0.00	109.00	1	1,650	0.06%
2019/03/05	1	105.00	1	105.00	104.00	0	1,462	0.00%
2019/02/27	4	106.25	4	106.75	108.00	0	1,417	0.00%
2019/02/21	1	114.50	2	114.25	114.50	-1	1,211	-0.08%
2019/01/24	1	93.00	1	92.90	94.50	0	782	0.00%
2019/01/17	2	98.50	2	99.30	98.50	0	590	0.00%
2018/12/14	0	0.00	2	89.50	88.10	-2	238	-0.84%
2018/06/11	0	0.00	2	91.70	92.70	-2	732	-0.27%
2018/06/05	0	0.00	1	93.90	92.10	-1	897	-0.11%
2018/05/17	1	90.10	0	0.00	90.10	1	1,109	0.09%
2018/05/16	1	93.20	0	0.00	93.20	1	1,150	0.09%
2018/05/15	1	86.80	0	0.00	88.40	1	1,140	0.09%
2018/05/11	0	0.00	1	86.20	85.30	-1	1,166	-0.09%
2018/05/09	1	83.10	1	84.10	83.10	0	1,184	0.00%
2018/05/02	1	83.10	0	0.00	82.20	1	1,225	0.08%
2018/04/27	0	0.00	1	77.40	79.20	-1	1,263	-0.08%
2018/04/16	0	0.00	0	89.60	89.40	0	1,658	0.00%
2018/04/09	1	97.90	0	0.00	96.00	1	1,960	0.05%
2018/04/02	1	102.50	0	0.00	100.50	1	1,986	0.05%
2018/03/31	1	101.00	1	100.00	100.00	0	1,990	0.00%
2018/03/26	1	99.80	0	0.00	99.90	1	2,012	0.05%
2018/03/23	0	0.00	1	102.00	101.50	-1	2,017	-0.05%
2018/03/22	0	102.00	0	0.00	102.00	0	2,011	0.00%
2018/03/21	0	107.00	0	0.00	106.00	0	1,995	0.00%
2018/03/20	1	109.00	0	0.00	109.50	1	2,002	0.05%
2018/03/19	0	0.00	1	107.00	104.00	-1	2,072	-0.05%
2018/03/16	0	0.00	1	102.50	103.00	-1	2,054	-0.05%
2018/03/14	2	103.50	0	0.00	98.40	2	2,041	0.10%
2018/03/13	1	99.80	0	0.00	99.50	1	2,002	0.05%
2018/03/12	2	102.00	1	100.50	100.50	1	1,989	0.05%
2018/03/09	1	97.10	2	98.60	95.90	-1	1,939	-0.05%
2018/03/02	0	0.00	2	89.50	90.30	-2	1,902	-0.11%
2018/02/23	1	96.00	0	0.00	89.80	1	1,956	0.05%
2018/02/12	0	0.00	1	84.50	83.50	-1	1,852	-0.05%
2018/02/08	1	88.20	1	87.90	88.00	0	1,814	0.00%
2018/02/07	2	84.05	1	83.70	83.10	1	1,773	0.06%
2018/02/06	1	79.10	1	80.00	80.60	0	1,771	0.00%
2018/02/05	1	84.40	1	84.60	83.60	0	1,787	0.00%
2018/01/31	1	80.50	2	81.80	80.60	-1	1,800	-0.06%
2018/01/22	2	91.65	1	89.00	88.40	1	1,683	0.06%
2018/01/19	2	90.85	3	90.60	90.00	-1	1,650	-0.06%
2018/01/16	1	88.60	1	88.50	85.80	0	1,549	0.00%
2018/01/12	5	89.24	6	88.85	89.10	-1	1,472	-0.07%
2018/01/11	5	86.88	7	86.99	84.10	-2	1,418	-0.14%
2018/01/10	1	85.50	0	0.00	81.00	1	1,331	0.08%
2018/01/09	4	82.60	1	82.90	83.10	3	1,228	0.24%
2018/01/04	4	82.88	4	83.28	80.30	0	1,051	0.00%
2018/01/03	1	77.90	1	77.80	79.00	0	954	0.00%
2018/01/02	6	70.30	6	71.38	71.90	0	867	0.00%