達興材料 (5234)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
153.0
漲跌
▼0.5
漲幅
-0.33%
成交量
1,056張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	153.75	1	155.50	153.00	1	3,590	0.03%
2024/04/26	1	152.50	1	154.50	151.50	0	3,629	0.00%
2024/04/25	2	156.50	1	153.50	153.50	1	3,577	0.03%
2024/04/24	1	143.00	1	146.00	149.00	0	3,502	0.00%
2024/04/23	1	140.00	0	0.00	138.00	1	3,477	0.03%
2024/04/22	1	134.50	1	136.50	135.00	0	3,462	0.00%
2024/04/18	1	148.00	1	150.00	146.50	0	3,388	0.00%
2024/04/17	0	0.00	1	154.00	149.50	-1	3,376	-0.03%
2024/04/16	2	149.50	1	148.00	148.00	1	3,355	0.03%
2024/04/12	1	158.50	2	159.75	159.00	-1	3,248	-0.03%
2024/04/08	0	0.00	2	156.00	158.00	-2	3,151	-0.06%
2024/04/03	5	154.90	1	155.50	152.50	4	3,094	0.13%
2024/04/02	1	164.00	1	165.00	161.00	0	3,020	0.00%
2024/03/29	2	145.25	3	148.17	152.00	-1	2,858	-0.03%
2024/03/28	1	148.50	1	149.00	146.50	0	2,795	0.00%
2024/03/27	0	0.00	2	151.75	150.50	-2	2,763	-0.07%
2024/03/26	4	150.00	2	155.25	147.50	2	2,721	0.07%
2024/03/25	0	0.00	1	149.00	150.00	-1	2,603	-0.04%
2024/03/22	1	148.50	0	0.00	146.00	1	2,586	0.04%
2024/03/21	0	0.00	1	149.00	148.50	-1	2,577	-0.04%
2024/03/19	1	145.50	1	148.50	147.50	0	2,578	0.00%
2024/03/15	2	142.25	2	140.50	140.00	0	2,510	0.00%
2024/03/14	1	150.50	0	0.00	147.00	1	2,454	0.04%
2024/03/12	1	162.50	1	164.00	166.50	0	2,266	0.00%
2024/03/11	2	154.00	3	152.33	157.50	-1	2,162	-0.05%
2024/03/08	1	159.50	1	162.50	151.00	0	2,084	0.00%
2024/03/07	2	168.25	2	167.50	167.50	0	1,987	0.00%
2024/03/05	0	0.00	1	143.50	143.00	-1	1,688	-0.06%
2024/03/04	2	146.50	1.1	146.09	144.50	0.9	1,641	0.05%
2024/02/29	1	121.00	1	123.00	132.00	0	1,477	0.00%
2024/02/26	3	123.67	3	124.67	123.50	0	1,350	0.00%
2024/02/22	1.1	117.82	3	116.50	117.00	-1.9	1,218	-0.16%
2024/02/21	3	116.33	0	0.00	116.00	3	1,198	0.25%
2024/02/20	0	0.00	1	120.00	119.00	-1	1,182	-0.08%
2024/02/19	1	121.00	2	122.50	121.50	-1	1,174	-0.09%
2024/02/16	2	122.00	3	122.50	120.50	-1	1,150	-0.09%
2024/02/15	1	116.00	1	117.50	123.50	0	1,125	0.00%
2024/02/05	1	118.00	2	116.50	117.50	-1	1,049	-0.10%
2024/02/02	0	0.00	3	112.00	112.00	-3	991	-0.30%
2024/02/01	0	0.00	3	111.00	111.50	-3	965	-0.31%
2024/01/29	2	110.50	2	108.50	109.50	0	902	0.00%
2024/01/26	10	108.50	3	108.67	108.00	7	872	0.80%
2024/01/25	6	108.25	2	108.75	107.50	4	843	0.47%
2024/01/24	0	0.00	6	112.50	109.00	-6	793	-0.76%
2024/01/23	0	0.00	4	106.38	108.00	-4	619	-0.65%
2024/01/22	2	97.85	0	0.00	98.30	2	555	0.36%
2024/01/18	1	95.90	2	95.90	95.90	-1	555	-0.18%
2024/01/16	2	99.35	0	0.00	98.30	2	555	0.36%
2024/01/09	1	100.00	0	0.00	100.00	1	605	0.17%
2023/12/19	1	93.80	0	0.00	94.70	1	658	0.15%
2023/12/18	7	96.64	0	0.00	96.00	7	655	1.07%
2023/12/14	0	0.00	3	99.57	98.60	-3	662	-0.45%
2023/12/11	1	94.80	0	0.00	94.80	1	652	0.15%
2023/12/08	2	94.50	1	94.50	94.40	1	653	0.15%
2023/11/22	0	0.00	4	100.13	100.00	-4	712	-0.56%
2023/11/21	0	0.00	1	98.20	98.20	-1	705	-0.14%
2023/11/16	0	0.00	1	97.00	97.50	-1	712	-0.14%
2023/11/06	1	94.50	0	0.00	94.50	1	815	0.12%
2023/11/03	0	0.00	1	95.20	94.80	-1	818	-0.12%
2023/10/26	0	0.00	2	90.90	90.70	-2	904	-0.22%
2023/10/25	1	93.00	0	0.00	93.00	1	949	0.11%
2023/10/24	1	93.70	0	0.00	93.70	1	964	0.10%
2023/10/19	4	94.05	0	0.00	93.80	4	1,004	0.40%
2023/10/18	2	96.00	0	0.00	94.70	2	1,014	0.20%
2023/10/17	2	100.00	2	98.00	98.00	0	1,003	0.00%
2023/10/13	0	0.00	1	106.00	102.50	-1	1,039	-0.10%
2023/10/11	1	104.00	0	0.00	102.50	1	1,109	0.09%
2023/10/06	0	0.00	1	107.50	107.50	-1	1,127	-0.09%
2023/10/02	10	108.00	10	111.50	109.00	0	1,366	0.00%
2023/09/28	1	106.00	0	0.00	107.00	1	1,394	0.07%
2023/08/10	0	0.00	4	117.38	117.50	-4	1,391	-0.29%
2023/08/08	1	129.00	1	125.00	124.00	0	1,388	0.00%
2023/08/04	2	127.25	0	0.00	127.00	2	1,364	0.15%
2023/08/02	0	0.00	0.1	126.00	126.00	-0.1	1,359	-0.01%
2023/07/27	2	149.50	0	0.00	146.50	2	1,225	0.16%
2023/07/26	0	0.00	2	149.25	151.00	-2	1,206	-0.17%
2023/07/25	1	142.50	0	0.00	144.50	1	1,170	0.09%
2023/07/24	1	143.00	3	143.00	143.00	-2	1,160	-0.17%
2023/07/21	1	141.00	1	145.50	145.00	0	1,149	0.00%
2023/07/19	3	146.00	0	0.00	144.50	3	1,130	0.27%
2023/07/18	0	0.00	15	147.50	146.00	-15	1,158	-1.29%
2023/07/17	15	146.20	0	0.00	153.50	15	1,158	1.29%
2023/07/13	1	146.50	0	0.00	142.50	1	1,069	0.09%
2023/07/11	0	0.00	2	143.00	145.50	-2	1,009	-0.20%
2023/07/10	1	143.50	1	145.50	142.50	0	961	0.00%
2023/07/07	1	139.50	0	0.00	136.00	1	898	0.11%
2023/07/06	2	133.50	2	131.75	133.00	0	824	0.00%
2023/07/05	1	124.50	0	0.00	124.50	1	768	0.13%
2023/06/07	0	0.00	1	104.50	105.00	-1	558	-0.18%
2023/05/18	1	104.50	0	0.00	99.60	1	506	0.20%
2023/04/20	0	0.00	1	97.50	94.50	-1	311	-0.32%
2023/04/11	1	95.10	0	0.00	95.10	1	209	0.48%
2023/02/08	0	0.00	1	76.40	77.00	-1	154	-0.65%
2022/08/31	1	73.80	0	0.00	73.50	1	289	0.35%
2022/08/08	0	0.00	1	65.00	65.10	-1	258	-0.39%
2022/06/02	1	96.80	0	0.00	97.10	1	268	0.37%
2022/01/13	2	137.50	2	133.00	132.00	0	1,768	0.00%
2022/01/07	1	138.00	2	141.00	137.50	-1	1,668	-0.06%
2022/01/06	1	144.50	1	147.50	149.50	0	1,595	0.00%
2022/01/04	3	158.83	3	156.00	156.00	0	1,503	0.00%
2022/01/03	1	147.00	1	155.50	155.50	0	1,389	0.00%
2021/12/28	2	136.50	1	139.00	138.50	1	1,035	0.10%
2021/12/27	2	138.00	2	140.25	136.00	0	974	0.00%
2021/12/15	0	0.00	1	133.00	133.00	-1	751	-0.13%
2021/12/13	0	0.00	1	134.00	131.50	-1	697	-0.14%
2021/12/06	7	129.07	6	130.50	129.50	1	536	0.19%
2021/12/03	2	126.50	1	127.50	127.50	1	461	0.22%
2021/11/17	0	0.00	1	119.00	118.00	-1	309	-0.32%
2021/11/16	3	118.67	2	119.25	116.50	1	292	0.34%
2021/05/18	0	0.00	1	84.90	85.80	-1	232	-0.43%
2021/05/17	1	82.80	0	0.00	82.70	1	240	0.42%
2020/11/13	0	80.80	0	0.00	80.50	0	109	0.03%
2020/08/06	0	0.00	0.1	88.70	88.70	-0.1	221	-0.05%
2020/06/03	0	90.40	0	0.00	90.40	0	339	0.01%
2020/04/10	0	0.00	1	75.30	76.00	-1	297	-0.34%
2020/04/06	0	0.00	1	70.60	71.20	-1	280	-0.36%
2020/03/25	1	70.00	0	0.00	68.60	1	273	0.37%
2020/03/18	1	71.10	0	0.00	68.10	1	280	0.36%
2020/01/14	0	91.00	0	0.00	91.20	0	362	0.01%
2019/12/16	0	0.00	1	93.00	92.60	-1	390	-0.26%
2019/11/28	1	84.20	1	84.20	84.10	0	319	0.00%
2019/10/23	1	86.30	0	0.00	86.10	1	556	0.18%
2019/08/23	0	0.00	1	97.00	96.00	-1	865	-0.12%
2019/08/22	2	97.30	1	96.80	96.80	1	868	0.12%
2019/07/29	1	100.50	1	101.50	102.00	0	702	0.00%
2019/06/11	0	0.00	1	89.50	88.70	-1	703	-0.14%
2019/06/10	1	87.00	1	87.60	87.80	0	735	0.00%
2019/05/28	0	0.00	1	86.40	87.00	-1	895	-0.11%
2019/05/23	1	87.00	0	0.00	87.40	1	1,060	0.09%
2019/04/19	0	0.00	1	97.00	97.00	-1	1,680	-0.06%
2019/04/18	1	95.00	1	95.70	93.60	0	1,676	0.00%
2019/04/11	1	102.00	1	104.00	102.00	0	1,620	0.00%
2019/03/27	0	0.00	1	106.50	107.00	-1	1,676	-0.06%
2019/03/26	1	103.50	0	0.00	103.50	1	1,698	0.06%
2019/03/25	1	104.00	0	0.00	104.00	1	1,705	0.06%
2019/03/22	0	0.00	2	106.50	106.50	-2	1,697	-0.12%
2019/03/21	1	104.00	0	0.00	104.00	1	1,689	0.06%
2019/03/20	2	103.00	1	103.50	104.00	1	1,704	0.06%
2019/03/13	0	0.00	1	108.00	109.00	-1	1,650	-0.06%
2019/03/12	1	106.00	0	0.00	106.00	1	1,600	0.06%
2019/03/11	6	106.83	11	106.14	106.00	-5	1,579	-0.32%
2019/03/08	5	108.50	1	108.00	109.00	4	1,555	0.26%
2019/03/07	0	0.00	1	103.50	103.00	-1	1,496	-0.07%
2019/03/06	1	106.00	0	0.00	104.50	1	1,478	0.07%
2019/02/26	1	107.00	0	0.00	106.50	1	1,381	0.07%
2019/02/25	0	0.00	8	113.69	118.00	-8	1,278	-0.63%
2019/02/22	12	115.79	17	113.56	113.50	-5	1,240	-0.40%
2019/02/21	12	115.79	0	0.00	114.50	12	1,211	0.99%
2019/02/20	2	113.75	0	0.00	113.50	2	1,159	0.17%
2019/02/19	0	0.00	1	108.00	108.00	-1	1,025	-0.10%
2019/01/29	4	97.25	4	97.30	94.90	0	838	0.00%
2018/12/24	6	93.57	6	92.10	92.00	0	396	0.00%
2018/12/13	1	88.80	2.1	88.71	88.10	-1.1	215	-0.51%
2018/12/06	1	74.50	0	0.00	72.50	1	143	0.70%
2018/12/04	0	0.00	1	73.40	73.70	-1	145	-0.69%
2018/09/07	0	0.00	1	81.00	82.20	-1	239	-0.42%
2018/09/06	1	86.80	0.1	86.00	86.80	0.9	225	0.40%
2018/08/31	0	0.00	1	81.80	80.90	-1	213	-0.47%
2018/08/16	0	0.00	2	79.20	78.60	-2	268	-0.74%
2018/08/13	0	0.00	1	79.10	79.40	-1	272	-0.37%
2018/06/26	1	82.00	0	0.00	82.30	1	537	0.19%
2018/06/19	0	0.00	1	90.20	90.00	-1	595	-0.17%
2018/06/12	1	93.20	0	0.00	93.00	1	707	0.14%
2018/06/05	2	94.00	1	92.40	92.10	1	897	0.11%
2018/05/24	0	0.00	2	91.10	93.70	-2	939	-0.21%
2018/05/23	2	90.20	0	0.00	89.70	2	997	0.20%
2018/05/17	1	90.80	2	92.50	90.10	-1	1,109	-0.09%
2018/05/16	2	94.00	2	92.00	93.20	0	1,150	0.00%
2018/05/15	2	89.75	0	0.00	88.40	2	1,140	0.18%
2018/05/08	0	0.00	1	85.30	84.80	-1	1,211	-0.08%
2018/05/07	0	0.00	1	83.20	83.20	-1	1,215	-0.08%
2018/05/03	3	84.60	1	84.80	84.20	2	1,223	0.16%
2018/04/30	1	80.80	2	80.15	81.00	-1	1,253	-0.08%
2018/04/27	1	79.50	0	0.00	79.20	1	1,263	0.08%
2018/04/25	1	80.00	0	0.00	80.00	1	1,349	0.07%
2018/04/19	0	0.00	2	84.00	83.90	-2	1,446	-0.14%
2018/04/11	0	0.00	2	93.80	93.70	-2	1,798	-0.11%
2018/04/10	0	0.00	2	94.70	95.50	-2	1,887	-0.11%
2018/04/09	2	95.50	0	0.00	96.00	2	1,960	0.10%
2018/04/02	4	101.88	0	0.00	100.50	4	1,986	0.20%
2018/03/22	0	0.00	1	103.00	102.00	-1	2,011	-0.05%
2018/03/19	2	108.50	2	104.50	104.00	0	2,072	0.00%
2018/03/14	2	103.50	0	0.00	98.40	2	2,041	0.10%
2018/03/07	0	0.00	2	92.70	91.00	-2	1,892	-0.11%
2018/03/06	2	91.50	0	0.00	92.30	2	1,896	0.11%
2018/02/23	2	94.80	1	90.50	89.80	1	1,956	0.05%
2018/02/21	1	85.90	1	88.00	88.20	0	1,869	0.00%
2018/02/08	0	0.00	2	88.00	88.00	-2	1,814	-0.11%
2018/02/05	0	0.00	2	84.40	83.60	-2	1,787	-0.11%
2018/02/02	2	81.80	0	0.00	81.80	2	1,812	0.11%
2018/01/31	2	83.50	0	0.00	80.60	2	1,800	0.11%
2018/01/26	1	85.80	0	0.00	85.50	1	1,753	0.06%
2018/01/23	0	0.00	1	88.30	87.50	-1	1,696	-0.06%
2018/01/22	10	92.10	10	89.22	88.40	0	1,683	0.00%
2018/01/19	0	0.00	1	90.70	90.00	-1	1,650	-0.06%
2018/01/18	0	0.00	1	85.00	85.00	-1	1,589	-0.06%
2018/01/15	1	89.80	1	89.80	85.00	0	1,517	0.00%
2018/01/12	2	89.10	1	90.30	89.10	1	1,472	0.07%
2018/01/11	0	0.00	1	87.90	84.10	-1	1,418	-0.07%
2018/01/10	1	86.00	0	0.00	81.00	1	1,331	0.08%
2018/01/09	0	0.00	5	82.36	83.10	-5	1,228	-0.41%
2018/01/08	1	79.40	0	0.00	75.60	1	1,111	0.09%
2018/01/05	1	78.80	1	80.10	79.00	0	1,087	0.00%
2018/01/04	1	82.80	0	0.00	80.30	1	1,051	0.10%
2018/01/03	0	0.00	2	77.70	79.00	-2	954	-0.21%
2018/01/02	2	73.00	1.1	72.71	71.90	0.9	867	0.10%