達興材料 (5234)-富邦券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
151.5
漲跌
▼2.0
漲幅
-1.30%
成交量
3,490張
產業
上市光電類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	19	156.24	0	0.00	151.50	19	3,629	0.52%
2024/04/25	9	155.17	131	155.41	153.50	-122	3,577	-3.41%	大賣/鉅額交易
2024/04/24	0	0.00	1	145.00	149.00	-1	3,502	-0.03%
2024/04/23	502	140.51	0	0.00	138.00	502	3,477	14.44%	大買/鉅額交易
2024/04/22	0	0.00	1	135.50	135.00	-1	3,462	-0.03%
2024/04/19	135	142.15	2	141.00	138.50	133	3,440	3.87%	大買/鉅額交易
2024/04/18	35.1	147.00	0	0.00	146.50	35.1	3,388	1.04%
2024/04/17	0	0.00	100.4	151.67	149.50	-100.4	3,376	-2.97%
2024/04/16	190	146.89	4.4	147.20	148.00	185.6	3,355	5.53%	大買/鉅額交易
2024/04/15	7	157.57	0	0.00	155.50	7	3,317	0.21%
2024/04/12	15	155.50	40	152.81	159.00	-25	3,248	-0.77%
2024/04/11	0	0.00	0.4	145.00	146.00	-0.4	3,185	-0.01%
2024/04/10	0	0.00	2.7	150.91	149.00	-2.7	3,164	-0.09%
2024/04/08	1	156.00	27	158.81	158.00	-26	3,151	-0.82%
2024/04/03	3	154.00	1	155.00	152.50	2	3,094	0.06%
2024/04/02	4.1	160.40	123	163.80	161.00	-118.9	3,020	-3.94%	大賣/鉅額交易
2024/04/01	284	157.53	42	156.83	158.00	242	2,910	8.31%	大買/鉅額交易
2024/03/29	2	151.50	40.1	151.84	152.00	-38.1	2,858	-1.33%
2024/03/28	0	0.00	1	147.50	146.50	-1	2,795	-0.03%
2024/03/27	0	0.00	1	155.00	150.50	-1	2,763	-0.04%
2024/03/26	2.1	154.95	5	160.00	147.50	-2.9	2,721	-0.11%
2024/03/25	5	151.50	1	151.50	150.00	4	2,603	0.15%
2024/03/22	1	146.00	0	0.00	146.00	1	2,586	0.04%
2024/03/14	0	0.00	2	149.50	147.00	-2	2,454	-0.08%
2024/03/12	7	166.00	6	164.00	166.50	1	2,266	0.04%
2024/03/11	25	156.84	31.1	149.52	157.50	-6.1	2,162	-0.28%
2024/03/08	10	154.50	291	159.66	151.00	-281	2,084	-13.48%	大賣/鉅額交易
2024/03/07	503	165.41	55.1	167.36	167.50	448	1,987	22.54%	大買/鉅額交易
2024/03/06	6	157.00	8	151.75	157.00	-2	1,760	-0.11%
2024/03/04	22	146.18	21	145.57	144.50	1	1,641	0.06%
2024/03/01	0.1	128.50	0	0.00	134.00	0.1	1,525	0.01%
2024/02/29	6	130.50	6	128.00	132.00	0	1,477	0.00%
2024/02/27	15	121.80	0	0.00	121.50	15	1,401	1.07%
2024/02/26	49	123.90	56	123.15	123.50	-7	1,350	-0.52%
2024/02/19	0	0.00	10	122.50	121.50	-10	1,174	-0.85%
2024/02/16	10	121.50	30	123.50	120.50	-20	1,150	-1.74%
2024/02/15	22	119.50	0	0.00	123.50	22	1,125	1.95%
2024/02/05	26	117.31	26	117.65	117.50	0	1,049	0.00%
2024/02/01	10	111.00	0	0.00	111.50	10	965	1.04%
2024/01/24	8	109.00	10	114.30	109.00	-2	793	-0.25%
2024/01/23	4	108.00	4	108.00	108.00	0	619	0.00%
2024/01/04	0	0.00	4	98.63	98.40	-4	631	-0.63%
2024/01/03	2	103.50	0	0.00	101.50	2	636	0.31%
2024/01/02	1	102.50	0	0.00	103.50	1	614	0.16%
2023/12/11	2	95.60	0	0.00	94.80	2	652	0.31%
2023/11/27	3	100.50	0	0.00	100.00	3	712	0.42%
2023/10/23	0	0.00	300	91.87	91.30	-300	1,003	-29.89%	大賣/鉅額交易
2023/10/20	0	0.00	150	91.75	92.70	-150	1,006	-14.90%	大賣/鉅額交易
2023/10/18	3	95.00	6	96.58	94.70	-3	1,014	-0.30%
2023/10/16	2	100.00	0	0.00	100.00	2	1,010	0.20%
2023/10/13	0	0.00	300	104.02	102.50	-300	1,039	-28.85%	大賣/鉅額交易
2023/10/12	0	0.00	29	101.03	103.50	-29	1,083	-2.68%
2023/10/04	2	107.00	2	107.00	107.00	0	1,203	0.00%
2023/10/03	0	0.00	260	107.50	106.50	-260	1,275	-20.39%	大賣/鉅額交易
2023/10/02	34	110.93	0	0.00	109.00	34	1,366	2.49%
2023/09/26	0	0.00	250	100.82	101.50	-250	1,424	-17.55%	大賣/鉅額交易
2023/09/19	0	0.00	1	108.50	108.50	-1	1,445	-0.07%
2023/09/18	1	108.50	0	0.00	108.50	1	1,427	0.07%
2023/09/04	1	114.00	0	0.00	112.50	1	1,379	0.07%
2023/08/22	0	0.00	14	113.00	113.00	-14	1,392	-1.01%
2023/08/21	14	113.86	0	0.00	113.50	14	1,383	1.01%
2023/08/08	0	0.00	401	123.71	124.00	-401	1,388	-28.87%	大賣/鉅額交易
2023/08/07	0	0.00	150	125.81	129.00	-150	1,373	-10.92%	大賣/鉅額交易
2023/08/02	0	0.00	214	127.06	126.00	-214	1,359	-15.74%	大賣/鉅額交易
2023/08/01	0	0.00	150	130.77	131.00	-150	1,332	-11.26%	大賣/鉅額交易
2023/07/31	0	0.00	15	130.00	132.50	-15	1,304	-1.15%
2023/07/28	0	0.00	148	134.00	133.00	-148	1,276	-11.59%	大賣/鉅額交易
2023/07/25	50	145.20	0	0.00	144.50	50	1,170	4.27%
2023/07/21	50	145.88	0	0.00	145.00	50	1,149	4.35%
2023/07/17	10	151.25	0	0.00	153.50	10	1,158	0.86%
2023/07/14	13	148.54	1	143.50	143.50	12	1,110	1.08%
2023/07/13	0	0.00	2	144.00	142.50	-2	1,069	-0.19%
2023/07/12	6	140.00	5	140.00	145.50	1	1,043	0.10%
2023/07/11	0	0.00	1	144.50	145.50	-1	1,009	-0.10%
2023/07/10	22	145.45	13	142.85	142.50	9	961	0.94%
2023/07/07	360	138.28	1	138.50	136.00	359	898	39.95%	大買/鉅額交易
2023/07/06	0	0.00	3	128.00	133.00	-3	824	-0.36%
2023/07/05	0	0.00	2	120.50	124.50	-2	768	-0.26%
2023/07/04	0	0.00	3	118.50	119.50	-3	728	-0.41%
2023/07/03	5	118.40	0	0.00	119.00	5	713	0.70%
2023/06/27	0	0.00	70	103.83	106.50	-70	656	-10.67%
2023/06/20	2	109.00	0	0.00	108.00	2	632	0.32%
2023/06/19	5	109.00	0	0.00	108.00	5	617	0.81%
2023/06/14	0	0.00	1	104.50	106.00	-1	590	-0.17%
2023/06/09	0	0.00	126	103.22	103.50	-126	568	-22.17%	大賣/鉅額交易
2023/06/07	4	104.00	0	0.00	105.00	4	558	0.72%
2023/06/02	0	0.00	1	99.90	101.00	-1	545	-0.18%
2023/05/23	1	97.40	0	0.00	97.50	1	516	0.19%
2023/05/19	1	99.70	0	0.00	97.80	1	514	0.19%
2023/05/17	1	101.00	0	0.00	99.10	1	466	0.21%
2023/05/16	2	96.15	0	0.00	95.10	2	414	0.48%
2023/05/03	11	90.25	0	0.00	89.80	11	397	2.77%
2023/04/20	0	0.00	1	94.90	94.50	-1	311	-0.32%
2023/04/14	0	0.00	35	88.69	88.40	-35	241	-14.47%
2023/04/12	0	0.00	200	91.41	90.60	-200	232	-86.11%	大賣/鉅額交易
2023/04/11	1	95.10	30	95.10	95.10	-29	209	-13.81%
2023/04/10	0	0.00	15	86.13	86.50	-15	179	-8.34%
2023/03/07	20	86.00	0	0.00	86.70	20	195	10.23%
2023/02/22	0	0.00	1	78.00	78.30	-1	166	-0.60%
2023/02/13	0	0.00	1	76.50	76.50	-1	160	-0.62%
2023/02/09	80	78.83	0	0.00	78.10	80	159	50.31%
2023/02/01	0	0.00	5	74.14	74.10	-5	132	-3.78%
2023/01/11	0	0.00	1	68.50	68.30	-1	139	-0.72%
2022/12/26	0	0.00	1	66.70	66.90	-1	154	-0.65%
2022/12/23	0	0.00	1	67.20	67.20	-1	154	-0.65%
2022/12/20	0	0.00	1	68.20	67.10	-1	161	-0.62%
2022/11/28	0	0.00	2	67.20	67.50	-2	137	-1.45%
2022/11/21	4	68.90	0	0.00	68.50	4	147	2.70%
2022/11/15	1	66.80	1	66.00	66.20	0	145	0.00%
2022/11/14	1	64.10	0	0.00	64.10	1	152	0.66%
2022/10/06	0	0.00	4	64.60	64.60	-4	203	-1.97%
2022/09/21	10	70.26	0	0.00	70.00	10	273	3.66%
2022/09/07	15	69.22	0	0.00	69.60	15	291	5.15%
2022/09/05	14	71.11	2	71.20	70.90	12	290	4.13%
2022/09/02	2	71.80	0	0.00	71.50	2	292	0.68%
2022/08/30	5	72.30	0	0.00	72.30	5	287	1.74%
2022/08/26	15	72.50	0	0.00	72.20	15	288	5.20%
2022/08/10	0	0.00	5	67.00	67.00	-5	266	-1.88%
2022/06/21	0	0.00	36	88.63	89.50	-36	197	-18.21%
2022/05/31	0	0.00	35	95.12	95.10	-35	278	-12.56%
2022/05/30	0	0.00	10	95.52	95.70	-10	281	-3.55%
2022/04/25	0	0.00	1	99.60	99.80	-1	537	-0.19%
2022/04/21	0	0.00	2	106.00	105.00	-2	554	-0.36%
2022/04/20	0	0.00	5	106.00	106.00	-5	569	-0.88%
2022/03/29	0	0.00	1	114.50	114.50	-1	1,454	-0.07%
2022/03/25	1	119.50	0	0.00	117.50	1	1,472	0.07%
2022/03/16	0	0.00	2	111.50	113.00	-2	1,573	-0.13%
2022/03/08	0	0.00	1	114.00	110.50	-1	1,815	-0.06%
2022/02/23	1	122.00	0	0.00	121.00	1	1,829	0.05%
2022/02/09	0	0.00	100	131.08	130.50	-100	1,943	-5.14%
2022/02/08	10	130.75	0	0.00	130.50	10	1,935	0.52%
2022/02/07	0	0.00	100	124.03	125.00	-100	1,919	-5.21%
2022/01/25	0	0.00	102	121.25	119.00	-102	1,898	-5.37%	大賣/鉅額交易
2022/01/20	0	0.00	100	125.95	127.00	-100	1,857	-5.38%
2022/01/19	0	0.00	100	129.20	129.00	-100	1,838	-5.44%
2022/01/18	0	0.00	100	134.10	132.00	-100	1,826	-5.48%
2022/01/17	0	0.00	120	131.28	131.50	-120	1,792	-6.70%	大賣/鉅額交易
2022/01/10	0	0.00	1	138.50	139.50	-1	1,707	-0.06%
2022/01/07	2	140.00	0	0.00	137.50	2	1,668	0.12%
2022/01/06	12	146.83	0	0.00	149.50	12	1,595	0.75%
2022/01/04	1	159.00	0	0.00	156.00	1	1,503	0.07%
2022/01/03	26	149.04	328	150.15	155.50	-302	1,389	-21.73%	大賣/鉅額交易
2021/12/30	1	149.00	0	0.00	154.00	1	1,251	0.08%
2021/12/28	0	0.00	6	138.00	138.50	-6	1,035	-0.58%
2021/12/27	5	136.00	0	0.00	136.00	5	974	0.51%
2021/12/24	100	132.46	0	0.00	134.00	100	869	11.50%
2021/12/23	30	129.65	0	0.00	128.50	30	843	3.56%
2021/12/22	70	129.52	0	0.00	129.50	70	837	8.35%
2021/12/16	1	129.00	0	0.00	128.00	1	785	0.13%
2021/12/03	54	127.33	50	126.50	127.50	4	461	0.87%
2021/12/02	30	117.92	0	0.00	116.00	30	393	7.63%
2021/11/29	0	0.00	10	106.00	112.00	-10	365	-2.73%
2021/11/23	0	0.00	20	113.78	111.00	-20	339	-5.90%
2021/11/18	10	115.75	1	113.50	114.00	9	319	2.82%
2021/11/09	21	103.79	30	103.62	110.50	-9	209	-4.29%
2021/09/02	0	0.00	35	89.79	89.80	-35	240	-14.55%
2021/08/03	0	0.00	35	90.21	90.30	-35	209	-16.72%
2021/07/29	0	0.00	40	89.64	89.70	-40	214	-18.61%
2021/07/22	30	89.66	0	0.00	89.90	30	222	13.50%
2021/07/20	0	0.00	35	92.93	92.70	-35	227	-15.35%
2021/06/25	0	0.00	100	84.83	85.50	-100	183	-54.57%
2021/03/12	0	0.00	7	91.24	91.20	-7	189	-3.70%
2021/02/17	20	87.69	0	0.00	87.30	20	145	13.70%
2020/12/22	0	0.00	5	86.60	84.70	-5	100	-4.96%
2020/11/03	0	0.00	15	80.09	80.20	-15	126	-11.83%
2020/09/18	0	0.00	3	82.80	83.00	-3	211	-1.42%
2020/08/25	2	83.40	0	0.00	83.50	2	213	0.94%
2020/08/06	3	89.80	0	0.00	88.70	3	221	1.35%
2020/07/29	2	87.80	0	0.00	87.70	2	232	0.86%
2020/07/21	1	87.00	0	0.00	87.90	1	228	0.44%
2020/07/06	35	91.06	0	0.00	91.00	35	222	15.72%
2020/06/10	50	90.38	0	0.00	90.50	50	320	15.58%
2020/05/27	30	89.11	0	0.00	89.30	30	344	8.72%
2020/04/30	40	84.86	0	0.00	85.20	40	313	12.77%
2020/03/09	65	84.99	0	0.00	84.80	65	318	20.44%
2020/01/30	0	0.00	25	84.18	83.00	-25	363	-6.88%
2020/01/02	0	0.00	6	91.30	91.30	-6	380	-1.58%
2019/12/26	0	0.00	6	92.70	92.70	-6	400	-1.50%
2019/12/24	0	0.00	6	90.90	90.90	-6	397	-1.51%
2019/12/23	5	90.90	0	0.00	90.50	5	397	1.26%
2019/12/19	0	0.00	3	93.30	93.30	-3	399	-0.75%
2019/12/16	5	92.46	0	0.00	92.60	5	390	1.28%
2019/12/13	15	94.07	0	0.00	91.00	15	383	3.91%
2019/12/11	110	87.01	0	0.00	88.30	110	329	33.42%	大買/鉅額交易
2019/09/24	0	0.00	9	89.39	89.90	-9	753	-1.19%
2019/09/12	2	94.20	0	0.00	94.20	2	759	0.26%
2019/09/11	1	94.60	0	0.00	95.20	1	763	0.13%
2019/09/06	2	95.45	0	0.00	95.40	2	779	0.26%
2019/09/05	4	96.65	0	0.00	96.60	4	801	0.50%
2019/07/30	0	0.00	21	99.09	97.80	-21	722	-2.91%
2019/07/26	0	0.00	15	95.54	95.70	-15	653	-2.30%
2019/07/22	0	0.00	37	92.91	92.40	-37	666	-5.55%
2019/07/18	0	0.00	17	91.48	91.00	-17	655	-2.59%
2019/07/17	0	0.00	6	93.83	92.70	-6	653	-0.92%
2019/07/16	200	93.49	142	93.47	93.10	58	660	8.78%	大買/大賣/
2019/07/15	212	95.11	123	95.08	95.00	89	654	13.59%	大買/大賣/
2019/07/12	9	94.22	0	0.00	95.10	9	661	1.36%
2019/07/11	422	94.99	0	0.00	95.20	422	663	63.61%	大買/鉅額交易
2019/07/10	110	94.34	129	94.26	94.50	-19	647	-2.94%	大買/大賣/
2019/07/09	265	90.89	10	90.85	90.70	255	596	42.76%	大買/鉅額交易
2019/07/08	294	90.42	0	0.00	91.20	294	607	48.41%	大買/鉅額交易
2019/07/05	6	87.50	0	0.00	88.10	6	594	1.01%
2019/07/01	6	86.00	0	0.00	86.50	6	596	1.01%
2019/06/28	4	84.40	8	84.03	84.10	-4	604	-0.66%
2019/06/26	0	0.00	4	84.45	84.40	-4	622	-0.64%
2019/06/25	5	86.28	0	0.00	85.30	5	630	0.79%
2019/06/24	5	86.90	0	0.00	86.70	5	647	0.77%
2019/06/21	100	87.52	0	0.00	87.90	100	644	15.51%
2019/06/20	0	0.00	33	85.61	86.00	-33	648	-5.09%
2019/06/19	60	83.53	0	0.00	84.60	60	669	8.97%
2019/06/13	0	0.00	75	83.88	84.00	-75	708	-10.58%
2019/06/05	0	0.00	15	86.69	87.50	-15	762	-1.97%
2019/06/04	0	0.00	3	87.10	86.60	-3	813	-0.37%
2019/05/07	0	0.00	7	91.44	93.00	-7	1,440	-0.49%
2019/04/30	200	92.45	0	0.00	93.10	200	1,499	13.34%	大買/鉅額交易
2019/04/16	0	0.00	23	99.15	97.90	-23	1,642	-1.40%
2019/04/12	100	99.95	0	0.00	99.10	100	1,635	6.11%
2019/04/02	0	0.00	0.7	107.00	108.00	-0.7	1,625	-0.04%
2019/03/22	100	107.44	0	0.00	106.50	100	1,697	5.89%
2019/03/19	10	107.00	40	107.00	107.00	-30	1,700	-1.76%
2019/03/18	30	109.23	0	0.00	108.50	30	1,694	1.77%
2019/03/14	28	110.32	1	109.00	109.00	27	1,668	1.62%
2019/03/13	50	110.50	0	0.00	109.00	50	1,650	3.03%
2019/03/08	4	104.50	4	105.50	109.00	0	1,555	0.00%
2019/02/27	7	108.00	29	106.72	108.00	-22	1,417	-1.55%
2019/02/26	201	108.73	0	0.00	106.50	201	1,381	14.55%	大買/鉅額交易
2019/02/25	0	0.00	22	115.23	118.00	-22	1,278	-1.72%
2019/02/22	15	114.00	53	113.58	113.50	-38	1,240	-3.06%
2019/02/21	8	113.31	64	115.67	114.50	-56	1,211	-4.62%
2019/02/20	49	114.85	0	0.00	113.50	49	1,159	4.23%
2019/02/19	320	107.65	10	108.00	108.00	310	1,025	30.22%	大買/鉅額交易
2019/02/18	10	98.10	0	0.00	98.50	10	896	1.12%
2019/02/15	0	0.00	10	95.44	94.60	-10	878	-1.14%
2019/02/14	0	0.00	8	95.01	96.30	-8	873	-0.92%
2019/02/12	0	0.00	20	95.40	95.30	-20	856	-2.34%
2019/02/11	0	0.00	20	94.44	95.40	-20	856	-2.34%
2019/01/28	28	93.33	0	0.00	93.80	28	800	3.50%
2019/01/25	8	93.63	0	0.00	92.80	8	794	1.01%
2019/01/24	88	92.66	0	0.00	94.50	88	782	11.25%
2019/01/23	10	89.54	0	0.00	89.30	10	750	1.33%
2019/01/22	48	89.05	0	0.00	87.30	48	739	6.49%
2019/01/21	0	0.00	223	90.35	88.20	-223	715	-31.16%	大賣/鉅額交易
2019/01/18	0	0.00	335	95.42	93.50	-335	664	-50.43%	大賣/鉅額交易
2019/01/17	16	97.88	24.4	95.93	98.50	-8.4	590	-1.42%
2019/01/16	8	96.13	45	96.72	95.00	-37	564	-6.56%
2019/01/11	6	95.53	0	0.00	93.70	6	488	1.23%
2019/01/02	0	0.00	11	93.62	93.50	-11	453	-2.43%
2018/12/26	0	0.00	10	90.58	90.50	-10	412	-2.42%
2018/12/25	0	0.00	40	91.25	90.50	-40	406	-9.84%
2018/12/20	10	93.59	25	93.35	92.80	-15	326	-4.59%
2018/12/18	40	90.00	50	88.38	88.00	-10	255	-3.92%
2018/12/13	279	88.70	40	88.21	88.10	239	215	111.09%	大買/鉅額交易
2018/12/12	35	84.54	19	84.65	85.00	16	183	8.73%
2018/12/11	36	77.61	6	77.62	78.60	30	153	19.52%
2018/12/06	25	73.10	0	0.00	72.50	25	143	17.43%
2018/09/07	20	85.00	0	0.00	82.20	20	239	8.36%
2018/08/14	0	0.00	4	79.40	80.30	-4	269	-1.48%
2018/08/01	0	0.00	1.8	83.11	83.20	-1.8	341	-0.53%
2018/07/18	0	0.00	1	78.20	78.40	-1	387	-0.26%
2018/06/13	2	92.90	0	0.00	91.50	2	688	0.29%
2018/06/08	0	0.00	3	91.27	90.90	-3	775	-0.39%
2018/05/31	2	89.50	0	0.00	89.50	2	918	0.22%
2018/05/28	2	89.50	0	0.00	92.00	2	928	0.22%
2018/05/22	1	89.50	0	0.00	89.50	1	1,035	0.10%
2018/05/18	0	0.00	2	89.75	89.70	-2	1,079	-0.19%
2018/04/23	0	0.00	1	81.50	81.50	-1	1,374	-0.07%
2018/04/10	0	0.00	2	95.30	95.50	-2	1,887	-0.11%
2018/04/02	9	101.22	0	0.00	100.50	9	1,986	0.45%
2018/03/30	0	0.00	1	99.90	99.80	-1	1,989	-0.05%
2018/03/26	0	0.00	1	100.00	99.90	-1	2,012	-0.05%
2018/03/22	135	106.30	350	105.75	102.00	-215	2,011	-10.69%	大買/大賣/鉅額交易
2018/03/21	0	0.00	1	106.50	106.00	-1	1,995	-0.05%
2018/03/20	0	0.00	30	107.50	109.50	-30	2,002	-1.50%
2018/03/19	66	106.66	0	0.00	104.00	66	2,072	3.18%
2018/03/16	0	0.00	40	100.00	103.00	-40	2,054	-1.95%
2018/03/15	0	0.00	230	100.12	100.50	-230	2,064	-11.14%	大賣/鉅額交易
2018/03/14	0	0.00	210	99.12	98.40	-210	2,041	-10.29%	大賣/鉅額交易
2018/03/12	35	102.43	253	100.68	100.50	-218	1,989	-10.96%	大賣/鉅額交易
2018/03/09	15	95.50	10	96.75	95.90	5	1,939	0.26%
2018/03/08	15	91.87	0	0.00	91.10	15	1,893	0.79%
2018/03/07	20	91.00	0	0.00	91.00	20	1,892	1.06%
2018/03/06	20	92.30	0	0.00	92.30	20	1,896	1.05%
2018/02/21	12	87.17	0	0.00	88.20	12	1,869	0.64%
2018/02/09	0	0.00	20	82.25	86.70	-20	1,834	-1.09%
2018/02/08	20	89.00	0	0.00	88.00	20	1,814	1.10%
2018/02/06	63	80.85	0	0.00	80.60	63	1,771	3.56%
2018/02/05	5	83.60	0	0.00	83.60	5	1,787	0.28%
2018/02/01	9	82.58	40	82.20	80.00	-31	1,820	-1.70%
2018/01/31	0	0.00	35	80.48	80.60	-35	1,800	-1.94%
2018/01/26	0	0.00	3	85.63	85.50	-3	1,753	-0.17%
2018/01/24	20	91.00	0	0.00	88.50	20	1,731	1.15%
2018/01/23	31	88.18	0	0.00	87.50	31	1,696	1.83%
2018/01/19	88	89.72	0	0.00	90.00	88	1,650	5.33%
2018/01/18	30	86.58	0	0.00	85.00	30	1,589	1.89%
2018/01/17	0	0.00	25	86.15	87.00	-25	1,574	-1.59%
2018/01/15	200	89.00	100	87.30	85.00	100	1,517	6.59%	大買/
2018/01/12	132	89.28	62	89.53	89.10	70	1,472	4.75%	大買/
2018/01/11	160	86.09	150	86.00	84.10	10	1,418	0.71%	大買/大賣/
2018/01/10	140	84.27	170	84.34	81.00	-30	1,331	-2.25%	大買/大賣/
2018/01/09	133	79.81	130	81.02	83.10	3	1,228	0.24%	大買/大賣/
2018/01/08	118	78.06	0	0.00	75.60	118	1,111	10.62%	大買/鉅額交易
2018/01/05	30	80.53	30	80.32	79.00	0	1,087	0.00%
2018/01/04	150	81.18	0	0.00	80.30	150	1,051	14.26%	大買/鉅額交易
2018/01/03	75	77.69	43	75.75	79.00	32	954	3.35%
2018/01/02	30	72.50	60	73.03	71.90	-30	867	-3.46%