達興材料 (5234)-富邦-陽明券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
151.5
漲跌
▼2.0
漲幅
-1.30%
成交量
3,490張
產業
上市光電類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	152.50	3	155.67	151.50	-3	3,629	-0.08%
2024/04/25	0	0.00	5.1	154.51	153.50	-5.1	3,577	-0.14%
2024/04/24	2	145.50	2	147.50	149.00	0	3,502	0.00%
2024/04/23	2	140.00	0	0.00	138.00	2	3,477	0.06%
2024/04/22	2.1	140.39	8.1	134.04	135.00	-6	3,462	-0.17%
2024/04/19	12.1	136.19	4	139.50	138.50	8.1	3,440	0.23%
2024/04/18	5.1	149.39	4	148.13	146.50	1.1	3,388	0.03%
2024/04/17	3.1	151.67	3	152.33	149.50	0.1	3,376	0.00%
2024/04/16	3.2	149.09	1	149.00	148.00	2.2	3,355	0.07%
2024/04/15	1.1	158.40	32	160.59	155.50	-30.9	3,317	-0.93%
2024/04/12	29	155.83	3	159.50	159.00	26	3,248	0.80%
2024/04/11	1.1	147.07	1	148.50	146.00	0.1	3,185	0.00%
2024/04/10	2.1	151.57	1	151.00	149.00	1.1	3,164	0.03%
2024/04/09	6.1	158.30	2	155.25	154.00	4.1	3,165	0.13%
2024/04/08	5.2	157.93	7	158.14	158.00	-1.8	3,151	-0.06%
2024/04/03	7.1	153.08	2	150.50	152.50	5.1	3,094	0.16%
2024/04/02	21.2	159.76	21	163.90	161.00	0.2	3,020	0.01%
2024/04/01	6.1	158.48	1.1	158.45	158.00	5	2,910	0.17%
2024/03/29	7.1	153.51	15.2	150.59	152.00	-8.1	2,858	-0.28%
2024/03/28	1	145.00	1	147.00	146.50	0	2,795	0.00%
2024/03/27	0	0.00	1	151.50	150.50	-1	2,763	-0.04%
2024/03/26	9.2	151.13	7	148.43	147.50	2.2	2,721	0.08%
2024/03/25	0	0.00	5	149.30	150.00	-5	2,603	-0.19%
2024/03/22	6	146.67	1	146.50	146.00	5	2,586	0.19%
2024/03/21	0	0.00	1.1	150.36	148.50	-1.1	2,577	-0.04%
2024/03/20	5	147.60	6	150.00	146.50	-1	2,573	-0.04%
2024/03/19	18.1	150.67	18.1	148.67	147.50	0	2,578	0.00%
2024/03/18	4.1	143.51	3	142.34	144.50	1.1	2,541	0.04%
2024/03/15	3.1	142.13	4	143.00	140.00	-0.9	2,510	-0.04%
2024/03/14	2.1	147.14	4	148.13	147.00	-1.9	2,454	-0.08%
2024/03/13	27	158.04	16	150.19	150.00	11	2,367	0.46%
2024/03/12	19	165.68	19	166.95	166.50	0	2,266	0.00%
2024/03/11	1	156.00	2	151.63	157.50	-1	2,162	-0.05%
2024/03/08	14.5	161.13	12	159.46	151.00	2.5	2,084	0.12%
2024/03/07	15	165.83	23	164.72	167.50	-8	1,987	-0.40%
2024/03/06	4	153.25	8	154.38	157.00	-4	1,760	-0.23%
2024/03/05	1.6	144.56	3	144.50	143.00	-1.4	1,688	-0.08%
2024/03/04	8	145.06	13.5	145.54	144.50	-5.5	1,641	-0.34%
2024/03/01	6	131.58	14	131.36	134.00	-8	1,525	-0.52%
2024/02/29	14	129.54	14.1	127.89	132.00	-0.1	1,477	-0.01%
2024/02/27	1	122.00	5	121.50	121.50	-4	1,401	-0.29%
2024/02/26	24.1	124.40	23	123.76	123.50	1.1	1,350	0.08%
2024/02/23	6.1	120.69	5	119.90	119.00	1.1	1,260	0.09%
2024/02/22	1	116.51	4	116.00	117.00	-3	1,218	-0.24%
2024/02/21	12.1	116.00	6	116.83	116.00	6.1	1,198	0.51%
2024/02/20	15.2	120.20	6	120.08	119.00	9.2	1,182	0.78%
2024/02/19	1.2	122.67	4	122.25	121.50	-2.8	1,174	-0.24%
2024/02/16	16.2	121.99	2.1	121.24	120.50	14.2	1,150	1.23%
2024/02/15	41	119.93	40	121.13	123.50	1	1,125	0.09%
2024/02/05	20	116.14	14	117.29	117.50	6	1,049	0.57%
2024/02/02	4	112.00	5	112.00	112.00	-1	991	-0.10%
2024/02/01	12.2	110.63	13	111.08	111.50	-0.9	965	-0.09%
2024/01/31	7	108.14	5	107.40	107.00	2	932	0.21%
2024/01/30	7	109.00	24	108.17	107.50	-17	918	-1.85%
2024/01/29	8	108.81	27	107.56	109.50	-19	902	-2.10%
2024/01/26	8	108.88	7	109.64	108.00	1	872	0.11%
2024/01/25	45	109.18	2	108.00	107.50	43	843	5.10%
2024/01/24	14	114.82	13	116.85	109.00	1	793	0.13%
2024/01/23	1	103.00	9	106.44	108.00	-8	619	-1.29%
2024/01/18	1	95.70	0	0.00	95.90	1	555	0.18%
2024/01/11	3	97.20	0	0.00	98.50	3	579	0.52%
2024/01/10	3	98.40	0	0.00	98.40	3	596	0.50%
2024/01/09	0	0.00	2	99.10	100.00	-2	605	-0.33%
2024/01/05	0	0.00	9	102.06	102.50	-9	620	-1.45%
2024/01/04	1	98.70	0	0.00	98.40	1	631	0.16%
2024/01/03	22	104.05	13	105.50	101.50	9	636	1.41%
2024/01/02	2	104.25	2	103.75	103.50	0	614	0.00%
2023/12/28	0	0.00	1	99.20	98.80	-1	598	-0.17%
2023/12/27	2	99.75	3	100.00	99.90	-1	609	-0.16%
2023/12/18	0	0.00	1	96.80	96.00	-1	655	-0.15%
2023/12/15	3	99.37	0	0.00	98.10	3	657	0.46%
2023/12/14	2	100.10	1	98.60	98.60	1	662	0.15%
2023/12/12	0	93.90	0	0.00	93.50	0	654	0.00%
2023/12/11	0	0.00	1	95.50	94.80	-1	652	-0.15%
2023/12/08	1	94.61	0	0.00	94.40	1	653	0.16%
2023/12/07	1	96.00	0	0.00	95.20	1	651	0.16%
2023/12/06	0	0.00	3	96.10	97.00	-3	651	-0.46%
2023/11/28	0	0.00	1	102.00	101.00	-1	713	-0.14%
2023/11/24	1	101.00	1	100.00	99.80	0	712	0.00%
2023/11/16	0	0.00	4	98.00	97.50	-4	712	-0.56%
2023/11/07	0	0.00	2	94.10	94.30	-2	806	-0.25%
2023/11/03	1	94.30	2	93.80	94.80	-1	818	-0.12%
2023/11/02	1	92.30	4	92.30	92.30	-3	823	-0.36%
2023/11/01	0	0.00	6	89.55	89.50	-6	829	-0.72%
2023/10/31	4	90.05	0	0.00	88.50	4	830	0.48%
2023/10/30	0	0.00	2	91.60	91.60	-2	850	-0.24%
2023/10/26	5	91.48	2	91.10	90.70	3	904	0.33%
2023/10/25	5	93.76	2	93.45	93.00	3	949	0.32%
2023/10/24	13	93.39	17	92.71	93.70	-4	964	-0.41%
2023/10/20	5	91.50	4	92.55	92.70	1	1,006	0.10%
2023/10/19	3	93.70	5	95.22	93.80	-2	1,004	-0.20%
2023/10/18	4.1	94.90	12	94.96	94.70	-7.9	1,014	-0.78%
2023/10/17	7.3	99.00	0	0.00	98.00	7.3	1,003	0.73%
2023/10/16	1	100.00	4	100.00	100.00	-3	1,010	-0.30%
2023/10/13	2	102.75	2	104.50	102.50	0	1,039	0.00%
2023/10/12	2	101.50	1	102.50	103.50	1	1,083	0.09%
2023/10/11	5	105.80	0	0.00	102.50	5	1,109	0.45%
2023/10/06	2	107.50	0	0.00	107.50	2	1,127	0.18%
2023/10/04	0	107.50	0	0.00	107.00	0	1,203	0.00%
2023/10/03	3	108.17	1	109.50	106.50	2	1,275	0.16%
2023/10/02	2	109.25	1	110.50	109.00	1	1,366	0.07%
2023/09/27	0.1	100.00	0	0.00	102.00	0.1	1,419	0.01%
2023/09/22	1	102.00	7	101.00	103.00	-6	1,437	-0.42%
2023/09/20	3	106.17	0	0.00	105.00	3	1,445	0.21%
2023/09/19	6	108.67	1	109.50	108.50	5	1,445	0.35%
2023/09/18	11	108.41	1	109.00	108.50	10	1,427	0.70%
2023/09/15	6	106.67	0	0.00	104.50	6	1,411	0.43%
2023/09/13	0.1	103.00	0	0.00	103.50	0.1	1,429	0.01%
2023/09/12	0	0.00	1	103.50	104.50	-1	1,429	-0.07%
2023/09/08	1	106.50	0	0.00	105.50	1	1,436	0.07%
2023/09/07	1.3	108.38	0	0.00	107.50	1.3	1,414	0.09%
2023/09/06	3	117.00	3	115.50	112.00	0	1,398	0.00%
2023/09/05	5	116.60	5	116.50	116.50	0	1,382	0.00%
2023/09/04	0	0.00	0.1	113.00	112.50	-0.1	1,379	-0.01%
2023/09/01	1	114.00	0	0.00	114.50	1	1,388	0.07%
2023/08/30	0	0.00	1	112.00	110.00	-1	1,389	-0.07%
2023/08/29	0.1	110.50	0	0.00	112.00	0.1	1,391	0.01%
2023/08/21	1	116.50	1	116.00	113.50	0	1,383	0.00%
2023/08/18	7	117.07	7	115.00	113.00	0	1,367	0.00%
2023/08/16	1	108.50	0	0.00	109.50	1	1,314	0.08%
2023/08/15	0	0.00	5.1	112.97	113.00	-5.1	1,308	-0.39%
2023/08/14	2	115.00	5	113.00	113.50	-3	1,342	-0.22%
2023/08/11	1	119.00	1	120.00	117.00	0	1,383	0.00%
2023/08/10	2	120.00	0	0.00	117.50	2	1,391	0.14%
2023/08/09	4	124.00	1	123.00	122.50	3	1,388	0.22%
2023/08/08	2	123.00	0	0.00	124.00	2	1,388	0.14%
2023/08/04	1	127.50	3	127.00	127.00	-2	1,364	-0.15%
2023/08/02	0	0.00	1	125.50	126.00	-1	1,359	-0.07%
2023/07/31	2	130.00	6	129.58	132.50	-4	1,304	-0.31%
2023/07/28	0	0.00	8	132.00	133.00	-8	1,276	-0.63%
2023/07/27	3	149.00	3	146.50	146.50	0	1,225	0.00%
2023/07/26	8	149.63	2	150.25	151.00	6	1,206	0.50%
2023/07/20	0	0.00	3	145.67	147.00	-3	1,140	-0.26%
2023/07/19	0	0.00	0.4	147.00	144.50	-0.4	1,130	-0.04%
2023/07/18	1	150.50	4	146.38	146.00	-3	1,158	-0.26%
2023/07/17	4	152.00	0	0.00	153.50	4	1,158	0.35%
2023/07/14	1	146.50	1	147.50	143.50	0	1,110	0.00%
2023/07/13	0	0.00	1	144.00	142.50	-1	1,069	-0.09%
2023/07/12	2.1	144.19	3	143.50	145.50	-0.9	1,043	-0.09%
2023/07/11	1	143.50	1	145.00	145.50	0	1,009	0.00%
2023/07/10	2	145.50	8	141.81	142.50	-6	961	-0.62%
2023/07/07	13	138.77	10	137.80	136.00	3	898	0.33%
2023/07/06	4	128.88	13	130.96	133.00	-9	824	-1.09%
2023/07/05	15.4	122.97	6	125.17	124.50	9.4	768	1.22%
2023/07/04	0	119.50	0	0.00	119.50	0	728	0.00%
2023/07/03	0	0.00	1	121.00	119.00	-1	713	-0.14%
2023/06/14	0	0.00	1	104.00	106.00	-1	590	-0.17%
2023/06/13	0	0.00	1	101.50	103.00	-1	583	-0.17%
2023/06/12	6	101.58	0	0.00	102.00	6	574	1.04%
2023/06/09	0	0.00	1	103.00	103.50	-1	568	-0.18%
2023/06/08	3	106.00	3	104.00	102.00	0	563	0.00%
2023/06/07	0	0.00	2	102.00	105.00	-2	558	-0.36%
2023/06/06	0	0.00	1	100.00	100.50	-1	544	-0.18%
2023/06/02	1	100.00	0	0.00	101.00	1	545	0.18%
2023/06/01	0	0.00	1	99.60	99.10	-1	544	-0.18%
2023/05/30	2	99.85	0	0.00	98.20	2	538	0.37%
2023/05/29	1	98.30	0	0.00	99.50	1	532	0.19%
2023/05/24	0	0.00	2	99.50	99.10	-2	526	-0.38%
2023/05/23	1	97.50	0	0.00	97.50	1	516	0.19%
2023/05/22	1	97.70	1	98.00	97.50	0	517	0.00%
2023/05/19	0	0.00	2	98.55	97.80	-2	514	-0.39%
2023/05/17	2	101.25	10	100.42	99.10	-8	466	-1.72%
2023/05/16	3	95.77	0	0.00	95.10	3	414	0.72%
2023/05/15	1	91.40	2	92.40	92.70	-1	395	-0.25%
2023/04/27	0	0.00	10	85.68	87.60	-10	386	-2.59%
2023/04/21	6	94.48	2	94.00	91.30	4	362	1.10%
2023/04/20	8	95.59	7	95.60	94.50	1	311	0.32%
2023/04/18	2	90.90	0	0.00	89.40	2	257	0.78%
2023/04/17	1	91.80	1	91.50	91.50	0	251	0.00%
2023/04/13	1	89.90	0	0.00	89.10	1	238	0.42%
2023/04/11	0	0.00	5	95.10	95.10	-5	209	-2.38%
2023/03/24	6	85.20	0	0.00	84.60	6	180	3.32%
2023/03/22	1	84.30	0	0.00	84.30	1	192	0.52%
2023/03/16	0	0.00	1	82.00	82.10	-1	194	-0.52%
2023/03/14	2	83.10	0	0.00	84.10	2	196	1.02%
2023/03/10	5	84.80	1	84.60	84.70	4	198	2.02%
2023/03/09	2	85.50	0	0.00	85.60	2	198	1.01%
2023/03/07	5	86.86	1	86.90	86.70	4	195	2.05%
2023/03/06	0	0.00	0	83.10	83.50	0	187	0.00%
2023/03/01	0	0.00	0.1	78.20	78.50	-0.1	177	-0.06%
2023/02/23	0	82.40	1	83.10	82.10	-1	170	-0.58%
2023/02/16	1	79.70	2	79.90	79.70	-1	169	-0.59%
2023/02/15	0	0.00	1	79.70	78.30	-1	164	-0.61%
2023/02/14	0	0.00	15	76.13	76.80	-15	160	-9.32%
2023/02/13	0	0.00	1	76.70	76.50	-1	160	-0.62%
2023/02/10	1	77.80	0	0.00	77.80	1	158	0.63%
2023/02/09	10	78.60	0	0.00	78.10	10	159	6.29%
2023/02/08	0	0.00	10	76.10	77.00	-10	154	-6.49%
2023/02/07	20	77.80	0	0.00	76.00	20	150	13.25%
2023/02/06	0	0.00	1	76.30	77.50	-1	141	-0.71%
2023/02/03	5	75.06	0	0.00	74.80	5	136	3.66%
2023/02/01	0	0.00	0.1	73.16	74.10	-0.1	132	-0.08%
2023/01/09	0.3	67.30	0	0.00	67.40	0.3	142	0.19%
2022/12/26	0.3	67.50	0	0.00	66.90	0.3	154	0.17%
2022/12/22	2	67.20	0	0.00	67.10	2	156	1.28%
2022/12/14	0	0.00	4.1	73.13	73.40	-4.1	159	-2.54%
2022/12/13	0	0.00	8	71.19	71.00	-8	149	-5.36%
2022/12/12	1	68.00	0	0.00	68.00	1	146	0.68%
2022/12/09	5	70.00	0	0.00	69.40	5	145	3.43%
2022/12/08	0	0.00	1	69.50	69.20	-1	145	-0.69%
2022/12/07	0.2	70.09	0	0.00	69.70	0.2	145	0.11%
2022/12/06	8	71.11	2	71.60	70.70	6	142	4.20%
2022/12/05	9	72.48	0	0.00	71.70	9	141	6.37%
2022/12/02	5	71.62	0	0.00	71.60	5	138	3.61%
2022/11/30	0	0.00	1	68.70	68.50	-1	136	-0.73%
2022/11/24	2	67.55	0	0.00	67.60	2	144	1.38%
2022/11/23	1	67.30	0	0.00	67.30	1	144	0.69%
2022/11/22	0.1	68.00	0	0.00	67.80	0.1	146	0.06%
2022/11/21	6	68.80	0	0.00	68.50	6	147	4.06%
2022/11/18	5	67.38	0	0.00	67.30	5	147	3.39%
2022/11/17	0.1	68.00	0	0.00	68.60	0.1	145	0.05%
2022/11/15	5	65.18	0	0.00	66.20	5	145	3.46%
2022/11/09	0.2	62.50	0	0.00	62.80	0.2	156	0.11%
2022/11/07	5	60.92	0	0.00	61.70	5	158	3.16%
2022/11/03	3	58.80	0	0.00	59.70	3	167	1.80%
2022/11/01	14	58.38	0	0.00	58.50	14	179	7.81%
2022/10/20	7	59.10	0	0.00	58.30	7	209	3.34%
2022/10/19	3	61.10	0	0.00	61.10	3	203	1.48%
2022/10/18	0	0.00	4	63.05	63.00	-4	202	-1.97%
2022/10/17	5	58.20	0	0.00	58.80	5	202	2.47%
2022/10/13	1	57.50	0	0.00	57.00	1	206	0.48%
2022/10/12	3	59.77	0	0.00	59.40	3	203	1.47%
2022/10/06	0	0.00	2	65.00	64.60	-2	203	-0.98%
2022/09/29	2	62.90	0	0.00	63.70	2	249	0.80%
2022/09/23	0.1	69.40	0	0.00	68.60	0.1	262	0.02%
2022/09/08	0.1	70.40	0	0.00	70.70	0.1	289	0.02%
2022/09/06	0	0.00	1	70.80	70.20	-1	289	-0.35%
2022/09/02	4	71.70	0	0.00	71.50	4	292	1.37%
2022/08/31	2	73.55	6.1	73.35	73.50	-4.1	289	-1.42%
2022/08/30	0	0.00	0.1	72.30	72.30	-0.1	287	-0.03%
2022/08/29	0	0.00	1	70.00	71.30	-1	288	-0.35%
2022/08/25	0	0.00	1	72.00	71.90	-1	291	-0.34%
2022/08/22	2	73.10	0	0.00	72.10	2	292	0.68%
2022/08/19	0	0.00	9	73.92	74.00	-9	288	-3.11%
2022/08/17	5	71.80	5	70.82	70.70	0	279	0.00%
2022/08/15	2	69.20	0	0.00	69.30	2	274	0.73%
2022/08/11	2	69.40	0	0.00	68.40	2	271	0.74%
2022/08/08	2	65.10	0	0.00	65.10	2	258	0.77%
2022/08/05	5	66.52	0	0.00	66.50	5	253	1.97%
2022/08/04	2.2	66.36	1	66.70	66.60	1.2	244	0.49%
2022/08/03	5	66.98	0	0.00	67.20	5	237	2.11%
2022/07/18	0	0.00	1	70.40	70.80	-1	236	-0.42%
2022/07/13	0	0.00	1	70.10	69.90	-1	237	-0.42%
2022/07/12	1	66.70	0	0.00	67.00	1	236	0.42%
2022/07/07	1	68.50	0	0.00	69.40	1	222	0.45%
2022/07/06	2	72.00	0	0.00	72.00	2	206	0.97%
2022/07/04	2	79.00	0	0.00	78.60	2	194	1.03%
2022/06/30	2	85.46	1	84.10	84.50	1	189	0.54%
2022/06/29	1	87.32	0	0.00	87.90	1	182	0.56%
2022/06/28	0	90.00	0	0.00	89.20	0	181	0.01%
2022/06/27	0	91.40	0	0.00	90.70	0	183	0.02%
2022/06/24	1	89.11	0	0.00	89.10	1	184	0.55%
2022/06/23	0	87.83	0	0.00	87.60	0	189	0.01%
2022/06/22	0	88.25	0	0.00	87.40	0	191	0.02%
2022/06/21	0	89.00	0	0.00	89.50	0	197	0.01%
2022/06/20	0.1	88.66	0	0.00	86.80	0.1	202	0.04%
2022/06/17	0.1	90.58	0	0.00	90.70	0.1	201	0.03%
2022/06/16	0.1	92.73	0	0.00	91.10	0.1	210	0.03%
2022/06/15	0.1	93.51	0	0.00	93.00	0.1	216	0.03%
2022/06/14	1	93.00	0	0.00	92.40	1	223	0.47%
2022/06/13	0	94.83	0	0.00	93.90	0	226	0.02%
2022/06/10	0	97.00	0	0.00	97.20	0	236	0.01%
2022/06/09	0	96.80	0	0.00	97.20	0	252	0.01%
2022/06/08	0	95.65	0	0.00	95.70	0	252	0.01%
2022/06/07	0	95.50	0	0.00	94.50	0	260	0.01%
2022/06/06	1	95.16	0	0.00	95.30	1	262	0.40%
2022/06/02	0	97.30	0	0.00	97.10	0	268	0.01%
2022/06/01	0	95.60	0	0.00	96.00	0	274	0.01%
2022/05/30	0	95.00	1	95.30	95.70	-1	281	-0.35%
2022/05/27	0	94.00	0	0.00	93.80	0	283	0.00%
2022/05/26	0	94.80	0	0.00	93.60	0	289	0.00%
2022/05/25	0	96.00	0	0.00	95.40	0	291	0.00%
2022/05/20	0	96.70	0	0.00	97.20	0	309	0.00%
2022/05/16	0	95.80	0	0.00	95.00	0	330	0.00%
2022/05/12	1	93.20	0	0.00	93.00	1	347	0.29%
2022/05/09	1	96.60	0	0.00	96.00	1	382	0.26%
2022/05/06	0	99.60	0	0.00	99.30	0	402	0.00%
2022/04/27	2	97.90	0	0.00	98.70	2	496	0.40%
2022/04/25	1	100.50	0	0.00	99.80	1	537	0.19%
2022/04/22	0	104.50	0	0.00	103.00	0	538	0.00%
2022/04/20	0	105.73	25	105.72	106.00	-25	569	-4.39%
2022/04/19	25	108.74	1	108.00	107.50	24	584	4.11%
2022/04/18	0	106.00	0	0.00	105.50	0	608	0.00%
2022/04/15	0.1	108.15	5	106.30	106.50	-4.9	642	-0.77%
2022/04/14	0	112.00	2	111.25	111.00	-2	709	-0.28%
2022/04/13	0.1	111.90	1	112.50	112.50	-1	748	-0.13%
2022/04/12	0	110.75	1	109.00	110.00	-1	799	-0.12%
2022/04/11	1	110.52	0	0.00	110.00	1	910	0.11%
2022/04/08	0	113.00	0	0.00	113.00	0	1,045	0.00%
2022/04/07	0.1	113.10	0	0.00	111.50	0.1	1,212	0.00%
2022/04/06	0	114.00	0	0.00	115.00	0	1,255	0.00%
2022/04/01	0	114.50	25	113.46	114.50	-25	1,317	-1.90%
2022/03/31	20	116.75	0	0.00	114.50	20	1,422	1.41%
2022/03/30	5	116.50	0	0.00	117.50	5	1,445	0.35%
2022/03/29	10	115.00	8	114.06	114.50	2	1,454	0.14%
2022/03/28	0.1	114.11	20	113.15	114.00	-19.9	1,469	-1.36%
2022/03/25	15	119.67	0	0.00	117.50	15	1,472	1.02%
2022/03/24	1.1	118.12	15	115.00	119.50	-14	1,477	-0.94%
2022/03/23	0	116.75	3	117.50	116.50	-3	1,486	-0.20%
2022/03/21	4	116.88	1	119.00	116.50	3	1,548	0.19%
2022/03/18	0	113.00	0	0.00	115.00	0	1,553	0.00%
2022/03/17	4	114.50	0	0.00	115.50	4	1,561	0.26%
2022/03/11	2	117.25	0	0.00	115.50	2	1,667	0.12%
2022/03/10	2	118.75	0	0.00	119.00	2	1,740	0.11%
2022/03/09	1	114.50	1	113.00	115.00	0	1,802	0.00%
2022/03/08	1	115.00	6	111.67	110.50	-5	1,815	-0.28%
2022/03/07	0	0.00	31	113.48	113.50	-31	1,816	-1.71%
2022/03/04	0	0.00	1	121.50	117.50	-1	1,814	-0.06%
2022/03/03	3	119.50	3	120.50	119.00	0	1,815	0.00%
2022/03/02	1	118.00	4	118.75	120.50	-3	1,827	-0.16%
2022/03/01	1	122.00	0	0.00	119.00	1	1,825	0.05%
2022/02/25	4	120.00	4	120.00	119.50	0	1,827	0.00%
2022/02/24	1	121.00	1	119.00	118.50	0	1,830	0.00%
2022/02/22	2	121.50	3	121.00	122.50	-1	1,832	-0.05%
2022/02/21	2	124.74	0	0.00	124.00	2	1,834	0.11%
2022/02/18	1	126.00	0	0.00	128.00	1	1,848	0.05%
2022/02/17	2	127.75	5	128.10	125.50	-3	1,885	-0.16%
2022/02/16	1	127.00	5	126.30	126.50	-4	1,887	-0.21%
2022/02/15	1	123.00	2	125.25	123.00	-1	1,893	-0.05%
2022/02/14	4	125.87	7	123.21	123.00	-3	1,900	-0.16%
2022/02/11	3	131.17	0	0.00	132.00	3	1,900	0.16%
2022/02/10	6	133.58	2	134.00	133.50	4	1,920	0.21%
2022/02/09	3	131.50	4	130.75	130.50	-1	1,943	-0.05%
2022/02/08	5	131.10	3	130.33	130.50	2	1,935	0.10%
2022/02/07	7	124.36	0	0.00	125.00	7	1,919	0.36%
2022/01/26	1	121.00	2	124.75	121.00	-1	1,912	-0.05%
2022/01/25	4	120.38	0	0.00	119.00	4	1,898	0.21%
2022/01/24	14	124.18	8	123.13	122.50	6	1,887	0.32%
2022/01/21	2	124.00	0	0.00	124.00	2	1,865	0.11%
2022/01/20	0	0.00	3	126.00	127.00	-3	1,857	-0.16%
2022/01/19	1	130.00	2	128.00	129.00	-1	1,838	-0.05%
2022/01/18	24	135.94	15	134.83	132.00	9	1,826	0.49%
2022/01/17	2	132.25	1	130.50	131.50	1	1,792	0.06%
2022/01/14	3	132.00	2	128.75	131.50	1	1,784	0.06%
2022/01/13	1	132.00	18	131.69	132.00	-17	1,768	-0.96%
2022/01/12	1	137.00	3	135.33	134.00	-2	1,750	-0.11%
2022/01/10	0	0.00	1.1	139.00	139.50	-1.1	1,707	-0.06%
2022/01/07	7	142.00	7	142.29	137.50	0	1,668	0.00%
2022/01/06	4	145.25	13	147.19	149.50	-9	1,595	-0.56%
2022/01/05	4	151.75	2	155.50	150.00	2	1,555	0.13%
2022/01/04	10	159.90	15	157.77	156.00	-5	1,503	-0.33%
2022/01/03	13.1	150.01	7	149.64	155.50	6.1	1,389	0.44%
2021/12/30	8	149.88	9	151.28	154.00	-1	1,251	-0.08%
2021/12/29	2	137.75	4	137.88	140.00	-2	1,082	-0.18%
2021/12/28	10	137.80	13	139.85	138.50	-3	1,035	-0.29%
2021/12/27	19	136.32	15	138.27	136.00	4	974	0.41%
2021/12/24	1	134.00	0	0.00	134.00	1	869	0.11%
2021/12/22	0	0.00	1	129.50	129.50	-1	837	-0.12%
2021/12/21	2	124.75	0	0.00	124.50	2	822	0.24%
2021/12/20	7	125.93	3	127.17	125.50	4	811	0.49%
2021/12/17	17	126.94	2	126.50	126.00	15	802	1.87%
2021/12/15	0	0.00	1	133.00	133.00	-1	751	-0.13%
2021/12/14	11	127.55	11	127.09	127.00	0	713	0.00%
2021/12/13	4	132.00	1	130.50	131.50	3	697	0.43%
2021/12/10	4	134.00	0	0.00	134.00	4	682	0.59%
2021/12/09	1	138.50	31	133.56	133.50	-30	664	-4.52%
2021/12/08	0	0.00	1	137.00	139.00	-1	632	-0.16%
2021/12/07	1	137.50	3	133.50	134.50	-2	591	-0.34%
2021/12/06	16	132.13	7	132.36	129.50	9	536	1.68%
2021/12/03	0	0.00	13	126.69	127.50	-13	461	-2.82%
2021/12/02	0	0.00	7	116.36	116.00	-7	393	-1.78%
2021/12/01	0	0.00	1	116.00	116.00	-1	379	-0.26%
2021/11/30	1	112.00	0	0.00	115.00	1	372	0.27%
2021/11/29	0	0.00	9	111.22	112.00	-9	365	-2.46%
2021/11/26	1	110.50	7	113.93	110.00	-6	358	-1.67%
2021/11/23	6	112.92	20	113.00	111.00	-14	339	-4.13%
2021/11/22	4	115.25	1	116.50	116.00	3	331	0.91%
2021/11/18	1	114.50	0	0.00	114.00	1	319	0.31%
2021/11/17	0	0.00	2	120.00	118.00	-2	309	-0.65%
2021/11/16	0	0.00	5	120.10	116.50	-5	292	-1.71%
2021/11/15	0	0.00	4	107.63	110.50	-4	251	-1.59%
2021/11/12	2	109.00	5	112.20	107.00	-3	242	-1.24%
2021/11/11	26	108.63	4.1	110.37	111.00	21.9	232	9.42%
2021/11/10	1	109.50	1	110.00	109.50	0	223	0.00%
2021/11/09	3	105.33	16	109.47	110.50	-13	209	-6.19%
2021/11/08	1	96.70	23	104.65	105.50	-22	182	-12.05%
2021/11/05	0	0.00	3	94.73	96.50	-3	152	-1.97%
2021/11/04	0	0.00	5	93.28	93.50	-5	147	-3.40%
2021/11/03	0	0.00	3	92.00	91.50	-3	156	-1.92%
2021/11/01	0	0.00	1	92.50	91.60	-1	162	-0.62%
2021/10/29	0	0.00	2	92.20	91.90	-2	162	-1.23%
2021/10/28	1	90.70	5	90.96	92.10	-4	162	-2.46%
2021/10/27	1	89.70	1	90.00	89.50	0	143	0.00%
2021/10/25	16	89.47	0	0.00	90.40	16	145	11.00%
2021/10/22	1	89.70	0	0.00	90.10	1	146	0.68%
2021/10/20	3	87.80	0	0.00	88.10	3	145	2.06%
2021/10/14	0	0.00	3	85.67	86.20	-3	159	-1.88%
2021/10/13	0	0.00	6	86.30	85.60	-6	166	-3.60%
2021/10/12	1	86.90	0	0.00	87.20	1	167	0.60%
2021/10/06	3	88.10	1	88.20	88.00	2	180	1.11%
2021/10/04	0	0.00	2	87.80	87.70	-2	187	-1.07%
2021/10/01	0	0.00	4	88.35	87.80	-4	190	-2.10%
2021/09/30	0	0.00	6	88.70	89.00	-6	193	-3.10%
2021/09/29	0	0.00	12	88.05	88.50	-12	196	-6.11%
2021/09/28	1	88.90	0	0.00	89.00	1	195	0.51%
2021/09/24	0	0.00	2	90.40	90.40	-2	216	-0.93%
2021/09/23	0	0.00	1	90.30	90.30	-1	218	-0.46%
2021/09/22	0	0.00	3	89.07	88.80	-3	219	-1.37%
2021/09/07	1	90.10	2	91.30	90.00	-1	245	-0.41%
2021/08/19	0	0.00	6	90.00	89.30	-6	233	-2.57%
2021/08/18	3	89.73	0	0.00	90.20	3	232	1.29%
2021/08/16	2	89.90	1	90.60	90.50	1	230	0.43%
2021/08/11	3	92.47	2	91.20	92.30	1	224	0.45%
2021/08/10	1	94.10	0	0.00	94.50	1	217	0.46%
2021/08/09	8	96.10	19	97.37	94.00	-11	220	-5.00%
2021/08/06	2	93.60	0	0.00	94.00	2	204	0.98%
2021/08/05	3	92.00	5	91.80	92.10	-2	199	-1.00%
2021/07/27	0	0.00	1	89.40	89.60	-1	219	-0.45%
2021/07/26	0	0.00	1	89.50	89.70	-1	220	-0.45%
2021/07/22	11	89.70	0	0.00	89.90	11	222	4.95%
2021/07/15	10	92.70	0	0.00	92.90	10	216	4.62%
2021/07/08	21	92.05	0	0.00	92.20	21	202	10.35%
2021/07/07	5	91.62	0	0.00	91.80	5	201	2.48%
2021/07/02	36	92.63	1	92.10	89.80	35	194	18.03%
2021/06/30	2	87.50	2	87.30	87.40	0	176	0.00%
2021/06/29	3	86.10	0	0.00	86.00	3	175	1.71%
2021/06/28	1	86.30	0	0.00	86.10	1	177	0.56%
2021/06/25	2	84.55	0	0.00	85.50	2	183	1.09%
2021/06/24	2	85.00	0	0.00	85.00	2	176	1.13%
2021/06/23	5	85.12	0	0.00	85.50	5	171	2.92%
2021/06/22	24	86.03	0	0.00	86.00	24	166	14.39%
2021/06/21	3	87.07	0	0.00	87.20	3	162	1.85%
2021/06/16	2	88.45	0	0.00	88.30	2	166	1.20%
2021/06/10	2	87.05	0	0.00	88.00	2	180	1.11%
2021/06/04	1	88.30	0	0.00	88.60	1	180	0.55%
2021/05/31	1	88.70	15	88.74	88.90	-14	191	-7.30%
2021/05/28	15	88.99	1	88.50	88.90	14	194	7.22%
2021/05/21	0	0.00	6	86.93	87.80	-6	222	-2.69%
2021/05/18	0	0.00	25	83.34	85.80	-25	232	-10.76%
2021/05/14	0	0.00	3	84.30	84.00	-3	237	-1.27%
2021/05/12	0	0.00	19	84.53	84.50	-19	236	-8.05%
2021/05/11	2	87.25	41	86.67	86.40	-39	227	-17.17%
2021/05/10	1	89.40	0.2	98.30	88.50	0.8	222	0.36%
2021/05/07	4	89.00	0	0.00	89.40	4	220	1.82%
2021/05/06	0	0.00	11	89.40	89.40	-11	217	-5.05%
2021/05/04	22	90.02	0	0.00	90.20	22	214	10.27%
2021/04/29	9	94.68	0	0.00	94.30	9	229	3.92%
2021/04/27	10	97.40	0	0.00	96.80	10	229	4.35%
2021/04/26	39	94.49	0	0.00	95.70	39	224	17.41%
2021/04/23	16	92.98	0	0.00	92.90	16	217	7.35%
2021/04/22	23	93.32	0	0.00	92.70	23	217	10.56%
2021/04/21	0	0.00	1	93.60	93.60	-1	216	-0.46%
2021/04/14	0	0.00	28	91.04	91.30	-28	215	-12.97%
2021/04/13	2	93.95	5	94.26	92.60	-3	214	-1.40%
2021/04/12	1	94.30	0	0.00	94.20	1	212	0.47%
2021/04/09	0	0.00	2	94.90	94.70	-2	212	-0.94%
2021/04/07	2	93.95	0	0.00	94.00	2	209	0.95%
2021/04/06	7	94.84	0	0.00	94.80	7	208	3.35%
2021/03/31	12	94.73	0	0.00	94.30	12	206	5.83%
2021/03/30	1	92.40	1	94.80	95.30	0	204	0.00%
2021/03/26	5	91.30	0	0.00	91.10	5	195	2.56%
2021/03/24	0	0.00	12	90.69	90.80	-12	200	-6.00%
2021/03/19	0	0.00	30	90.93	91.40	-30	199	-15.07%
2021/03/16	0	0.00	1	90.60	90.60	-1	190	-0.52%
2021/03/11	0	0.00	1	90.40	90.60	-1	188	-0.53%
2021/03/09	0	0.00	1	90.30	90.50	-1	190	-0.53%
2021/03/05	47	91.82	0	0.00	91.50	47	187	25.09%
2021/03/04	9	90.77	37	91.04	91.10	-28	184	-15.14%
2021/03/03	8	92.16	0	0.00	92.40	8	180	4.44%
2021/03/02	11	92.23	0	0.00	92.00	11	178	6.15%
2021/02/25	24	92.95	2	92.80	90.70	22	170	12.92%
2021/02/24	3	91.37	0	0.00	91.50	3	164	1.83%
2021/02/23	1	89.10	1	88.90	88.40	0	153	0.00%
2021/02/22	3	88.87	2	89.20	89.40	1	153	0.65%
2021/02/19	2	87.25	0	0.00	88.20	2	151	1.32%
2021/02/18	0	0.00	1	87.40	87.70	-1	148	-0.67%
2021/02/17	5	86.94	2	87.85	87.30	3	145	2.06%
2021/02/03	0	0.00	8	83.81	83.70	-8	136	-5.84%
2021/01/21	1	82.20	0	0.00	82.40	1	113	0.88%
2021/01/20	4	83.03	0	0.00	82.00	4	112	3.57%
2021/01/19	3	83.80	0	0.00	83.80	3	109	2.74%
2021/01/18	1	84.40	0	0.00	84.40	1	107	0.93%
2021/01/08	0	0.00	1	85.20	84.80	-1	107	-0.93%
2021/01/06	3	83.93	0	0.00	84.50	3	106	2.83%
2020/12/25	2	83.80	0	0.00	83.60	2	101	1.98%
2020/12/21	0	0.00	4	86.35	86.30	-4	100	-3.96%
2020/12/18	3	86.90	7	88.06	87.20	-4	100	-3.97%
2020/12/17	2	85.50	0	0.00	85.50	2	94	2.11%
2020/12/16	0	0.00	3	85.20	85.50	-3	93	-3.20%
2020/12/14	1	86.00	0	0.00	86.20	1	93	1.06%
2020/12/07	1	85.80	0	0.00	84.90	1	88	1.13%
2020/11/25	0	0.00	1	82.90	82.90	-1	104	-0.96%
2020/11/24	1	83.90	0	0.00	83.80	1	105	0.94%
2020/11/23	2	82.60	0	0.00	83.00	2	105	1.90%
2020/11/04	0	0.00	7	80.10	80.20	-7	121	-5.78%
2020/10/29	0	0.00	5	80.00	80.80	-5	134	-3.73%
2020/10/28	0	0.00	3	80.63	80.70	-3	135	-2.22%
2020/10/27	0	0.00	2	80.90	80.90	-2	135	-1.47%
2020/10/26	0	0.00	8	80.70	80.90	-8	136	-5.88%
2020/10/08	0	0.00	1	80.80	81.10	-1	165	-0.60%
2020/09/25	0	0.00	1	80.50	80.00	-1	208	-0.48%
2020/09/24	1	80.00	0	0.00	80.50	1	210	0.48%
2020/09/09	3	83.40	0	0.00	83.50	3	214	1.40%
2020/09/08	0	0.00	1	84.00	84.30	-1	214	-0.47%
2020/09/04	3	87.00	0	0.00	87.10	3	216	1.39%
2020/09/03	0	0.00	3	85.47	85.70	-3	212	-1.41%
2020/08/28	0	0.00	2	84.00	85.20	-2	207	-0.96%
2020/08/24	1	82.50	0	0.00	82.60	1	214	0.47%
2020/08/21	1	83.80	0	0.00	83.50	1	214	0.47%
2020/08/20	0	0.00	1	84.10	81.00	-1	216	-0.46%
2020/08/18	1	86.50	0	0.00	85.90	1	217	0.46%
2020/08/17	1	85.80	0	0.00	87.60	1	216	0.46%
2020/08/14	1	84.50	0	0.00	84.10	1	215	0.46%
2020/08/13	4	83.95	0	0.00	83.90	4	215	1.85%
2020/08/11	2	84.95	0	0.00	85.00	2	218	0.92%
2020/08/10	4	87.30	0	0.00	86.50	4	221	1.81%
2020/08/07	4	87.15	0	0.00	87.90	4	224	1.78%
2020/08/04	3	88.43	0	0.00	88.40	3	225	1.33%
2020/07/29	1	88.00	0	0.00	87.70	1	232	0.43%
2020/07/28	2	87.70	0	0.00	87.70	2	234	0.85%
2020/07/27	17	89.52	1	90.00	89.70	16	232	6.88%
2020/07/24	0	0.00	2	87.30	87.60	-2	226	-0.88%
2020/07/23	3	87.63	0	0.00	87.80	3	226	1.32%
2020/07/22	5	87.68	0	0.00	87.80	5	227	2.19%
2020/07/21	2	87.30	0	0.00	87.90	2	228	0.88%
2020/07/20	1	85.50	0	0.00	86.60	1	227	0.44%
2020/07/17	8	87.00	38	86.50	86.20	-30	229	-13.09%
2020/07/16	30	86.87	0	0.00	87.40	30	233	12.84%
2020/07/15	3	86.80	14	86.39	86.00	-11	233	-4.71%
2020/07/14	0	0.00	1	86.70	86.50	-1	236	-0.42%
2020/07/09	2	87.30	0	0.00	87.40	2	239	0.83%
2020/07/07	0	0.00	4	91.10	91.20	-4	226	-1.77%
2020/07/03	0	0.00	0.2	91.20	91.40	-0.2	221	-0.07%
2020/06/30	0	0.00	4	89.65	89.80	-4	237	-1.68%
2020/06/23	4	90.75	0	0.00	90.80	4	250	1.60%
2020/06/04	1	90.60	1	91.00	90.60	0	336	0.00%
2020/06/03	2	90.40	0	0.00	90.40	2	339	0.59%
2020/05/29	1	87.60	0	0.00	88.10	1	340	0.29%
2020/05/21	0	0.00	1	88.40	88.10	-1	334	-0.30%
2020/05/15	2	83.85	0	0.00	85.70	2	328	0.61%
2020/05/14	1	85.10	0	0.00	85.50	1	322	0.31%
2020/05/13	0	0.00	0.1	88.10	87.90	-0.1	317	-0.02%
2020/05/12	0	0.00	2	88.65	88.70	-2	316	-0.63%
2020/05/07	0	0.00	2	85.90	86.00	-2	311	-0.64%
2020/05/06	0	0.00	1	85.30	85.00	-1	311	-0.32%
2020/05/05	0	0.00	2	85.00	84.60	-2	314	-0.64%
2020/04/29	0	0.00	1	84.90	85.20	-1	313	-0.32%
2020/04/27	0	0.00	4	80.85	82.40	-4	318	-1.25%
2020/04/24	2	80.10	0	0.00	80.40	2	316	0.63%
2020/04/23	0	0.00	1	80.60	80.30	-1	315	-0.32%
2020/04/17	0	0.00	1	80.40	80.50	-1	306	-0.33%
2020/04/16	1	79.60	2	77.55	79.00	-1	303	-0.33%
2020/04/15	1	78.40	1	77.80	77.80	0	300	0.00%
2020/04/14	2	76.90	0	0.00	77.20	2	298	0.67%
2020/04/13	1	76.50	0	0.00	76.00	1	296	0.34%
2020/04/10	2	75.10	0	0.00	76.00	2	297	0.67%
2020/04/09	2	75.10	0	0.00	74.60	2	296	0.67%
2020/04/07	1	72.60	0	0.00	72.50	1	290	0.34%
2020/03/31	0	0.00	1	69.60	69.70	-1	278	-0.36%
2020/03/27	1	70.70	0	0.00	69.40	1	279	0.36%
2020/03/24	1	66.70	0	0.00	67.20	1	276	0.36%
2020/03/20	0	0.00	1	64.90	64.90	-1	282	-0.35%
2020/03/19	1	61.30	0	0.00	61.30	1	281	0.35%
2020/03/18	0	0.00	0.2	68.70	68.10	-0.2	280	-0.07%
2020/03/12	1	81.20	0	0.00	79.20	1	327	0.31%
2020/03/09	2	85.10	0	0.00	84.80	2	318	0.63%
2020/03/06	0	0.00	37	86.65	87.10	-37	314	-11.78%
2020/03/05	0	0.00	38	85.65	86.70	-38	310	-12.24%
2020/03/04	0	0.00	43	85.41	85.20	-43	311	-13.83%
2020/03/03	0	0.00	22	85.36	85.30	-22	311	-7.07%
2020/03/02	0	0.00	35	84.24	84.00	-35	311	-11.24%
2020/02/04	0	0.00	5	85.00	85.30	-5	363	-1.38%
2020/02/03	5	81.40	0	0.00	85.00	5	364	1.37%
2020/01/16	0	0.00	3	90.00	90.50	-3	361	-0.83%
2020/01/14	0	0.00	2	91.00	91.20	-2	362	-0.55%
2020/01/13	0	0.00	2	90.10	91.30	-2	365	-0.55%
2020/01/02	0	0.00	1	91.80	91.30	-1	380	-0.26%
2019/12/13	2	92.45	0	0.00	91.00	2	383	0.52%
2019/12/12	5	91.62	2	90.25	92.00	3	362	0.83%
2019/12/11	1	87.30	1	86.90	88.30	0	329	0.00%
2019/11/22	0	0.00	2	81.40	82.60	-2	308	-0.65%
2019/11/13	0	0.00	2	81.35	81.10	-2	332	-0.60%
2019/11/12	0	0.00	1	81.70	81.60	-1	350	-0.28%
2019/11/04	0	0.00	2	84.85	85.10	-2	396	-0.50%
2019/10/31	1	83.90	0	0.00	84.00	1	451	0.22%
2019/10/25	1	86.00	0	0.00	85.40	1	537	0.19%
2019/10/24	0	0.00	5	86.30	86.10	-5	550	-0.91%
2019/10/14	1	84.90	0	0.00	85.00	1	595	0.17%
2019/09/27	1	87.20	0	0.00	87.20	1	744	0.13%
2019/09/18	0	0.00	10	92.65	92.70	-10	742	-1.35%
2019/09/17	0	0.00	10	92.50	92.60	-10	748	-1.34%
2019/09/16	1	92.00	0	0.00	92.50	1	757	0.13%
2019/09/11	0	0.00	5	95.68	95.20	-5	763	-0.66%
2019/09/06	2	96.30	0	0.00	95.40	2	779	0.26%
2019/09/05	1	96.90	10	97.00	96.60	-9	801	-1.12%
2019/08/27	2	94.20	0	0.00	94.10	2	853	0.23%
2019/08/26	0	0.00	2	94.30	93.80	-2	855	-0.23%
2019/08/20	1	95.60	0	0.00	95.20	1	857	0.12%
2019/08/15	1	95.00	0	0.00	95.30	1	855	0.12%
2019/08/13	2	97.10	1	98.50	95.60	1	830	0.12%
2019/08/12	0	0.00	1	99.40	97.80	-1	825	-0.12%
2019/08/07	1	96.50	0	0.00	97.30	1	791	0.13%
2019/08/06	1	92.40	11	92.80	96.50	-10	786	-1.27%
2019/08/05	3	99.47	6	100.58	97.50	-3	777	-0.39%
2019/08/01	1	99.20	0	0.00	97.30	1	727	0.14%
2019/07/31	0	0.00	1	97.80	97.80	-1	722	-0.14%
2019/07/30	5	98.86	0	0.00	97.80	5	722	0.69%
2019/07/29	0	0.00	9	100.30	102.00	-9	702	-1.28%
2019/07/25	0	0.00	1	95.20	94.20	-1	646	-0.15%
2019/07/22	1	92.20	1	95.00	92.40	0	666	0.00%
2019/07/16	2	93.15	0	0.00	93.10	2	660	0.30%
2019/07/15	9	95.53	8	95.20	95.00	1	654	0.15%
2019/07/12	8	94.58	5	95.10	95.10	3	661	0.45%
2019/07/11	4	96.50	4	95.10	95.20	0	663	0.00%
2019/07/10	2	93.00	8	93.88	94.50	-6	647	-0.93%
2019/07/09	9	90.90	4	90.70	90.70	5	596	0.84%
2019/07/08	6	90.12	11	90.27	91.20	-5	607	-0.82%
2019/07/05	0	0.00	4	88.03	88.10	-4	594	-0.67%
2019/07/03	1	85.70	0	0.00	85.10	1	595	0.17%
2019/07/02	4	87.35	3	86.57	86.50	1	598	0.17%
2019/07/01	2	85.30	0	0.00	86.50	2	596	0.34%
2019/06/26	2	84.40	0	0.00	84.40	2	622	0.32%
2019/06/25	1	86.10	0	0.00	85.30	1	630	0.16%
2019/06/24	3	86.30	0	0.00	86.70	3	647	0.46%
2019/06/21	0	0.00	2	87.40	87.90	-2	644	-0.31%
2019/06/13	1	83.80	0	0.00	84.00	1	708	0.14%
2019/06/12	8	89.21	0	0.00	90.00	8	698	1.15%
2019/06/11	0	0.00	4	89.45	88.70	-4	703	-0.57%
2019/06/10	1	87.50	1	87.50	87.80	0	735	0.00%
2019/05/16	0	0.00	1	88.90	88.90	-1	1,383	-0.07%
2019/05/13	1	87.30	0	0.00	88.00	1	1,394	0.07%
2019/05/10	1	89.10	1	89.50	89.40	0	1,400	0.00%
2019/05/09	3	90.07	0	0.00	89.70	3	1,407	0.21%
2019/05/06	2	90.10	0	0.00	90.10	2	1,445	0.14%
2019/05/03	2	94.05	0	0.00	94.00	2	1,470	0.14%
2019/04/26	1	91.50	0	0.00	91.70	1	1,608	0.06%
2019/04/25	2	95.40	1	95.40	94.00	1	1,622	0.06%
2019/04/24	3	95.00	1	95.30	95.60	2	1,677	0.12%
2019/04/19	0	0.00	1	96.30	97.00	-1	1,680	-0.06%
2019/04/18	1	93.60	1	93.60	93.60	0	1,676	0.00%
2019/04/17	5	97.56	0	0.00	97.40	5	1,655	0.30%
2019/04/16	2	97.90	1	98.30	97.90	1	1,642	0.06%
2019/04/15	16	99.84	0	0.00	100.00	16	1,631	0.98%
2019/04/12	26	100.15	2	99.90	99.10	24	1,635	1.47%
2019/04/11	38	103.97	0	0.00	102.00	38	1,620	2.35%
2019/04/10	30	105.33	0	0.00	105.00	30	1,613	1.86%
2019/04/09	21	105.55	0	0.00	105.00	21	1,613	1.30%
2019/04/03	18	106.86	0	0.00	107.00	18	1,621	1.11%
2019/04/02	1	105.50	0	0.00	108.00	1	1,625	0.06%
2019/04/01	40	107.25	2	106.75	106.00	38	1,653	2.30%
2019/03/29	21	105.50	0	0.00	105.50	21	1,641	1.28%
2019/03/28	2	105.50	2	105.00	105.00	0	1,658	0.00%
2019/03/27	0	0.00	5	104.90	107.00	-5	1,676	-0.30%
2019/03/26	0	0.00	1	104.50	103.50	-1	1,698	-0.06%
2019/03/25	1	103.50	1	104.00	104.00	0	1,705	0.00%
2019/03/22	5	108.00	6	106.92	106.50	-1	1,697	-0.06%
2019/03/21	3	104.00	0	0.00	104.00	3	1,689	0.18%
2019/03/20	2	103.00	0	0.00	104.00	2	1,704	0.12%
2019/03/19	3	107.00	0	0.00	107.00	3	1,700	0.18%
2019/03/12	2	108.00	0	0.00	106.00	2	1,600	0.12%
2019/03/07	2	101.50	1	103.00	103.00	1	1,496	0.07%
2019/03/06	1	105.00	0	0.00	104.50	1	1,478	0.07%
2019/03/05	1	103.00	1	103.50	104.00	0	1,462	0.00%
2019/03/04	2	104.00	1	103.50	105.00	1	1,452	0.07%
2019/02/27	1	107.00	1	106.50	108.00	0	1,417	0.00%
2019/02/26	0	0.00	31	115.47	106.50	-31	1,381	-2.24%
2019/02/25	0	0.00	56	115.64	118.00	-56	1,278	-4.38%
2019/02/22	1	113.00	43	115.48	113.50	-42	1,240	-3.39%
2019/02/21	1	116.00	5	115.00	114.50	-4	1,211	-0.33%
2019/02/20	6	113.92	6	115.08	113.50	0	1,159	0.00%
2019/02/19	1	107.50	5	106.00	108.00	-4	1,025	-0.39%
2019/02/15	9	95.03	0	0.00	94.60	9	878	1.02%
2019/02/13	0	0.00	1	97.00	96.00	-1	868	-0.12%
2019/01/30	3	94.10	0	0.00	94.00	3	848	0.35%
2019/01/25	3	92.90	0	0.00	92.80	3	794	0.38%
2019/01/24	0	0.00	3	94.00	94.50	-3	782	-0.38%
2019/01/23	6	89.60	2	89.35	89.30	4	750	0.53%
2019/01/22	18	88.96	0	0.00	87.30	18	739	2.43%
2019/01/21	14	90.80	5	90.16	88.20	9	715	1.26%
2019/01/18	18	95.64	1	101.50	93.50	17	664	2.56%
2019/01/17	11	96.83	0	0.00	98.50	11	590	1.86%
2019/01/16	69	97.88	0	0.00	95.00	69	564	12.23%
2019/01/15	2	94.30	1	94.30	93.90	1	501	0.20%
2019/01/07	0	0.00	1	93.50	93.20	-1	466	-0.21%
2019/01/04	0	0.00	52	88.42	93.50	-52	465	-11.18%
2019/01/03	1	91.40	4	91.00	90.60	-3	461	-0.65%
2019/01/02	0	0.00	5	95.50	93.50	-5	453	-1.10%
2018/12/28	0	0.00	4	93.25	93.00	-4	440	-0.91%
2018/12/27	1	92.50	21	93.95	93.00	-20	433	-4.61%
2018/12/26	0	0.00	6	90.52	90.50	-6	412	-1.45%
2018/12/25	0	0.00	1	90.40	90.50	-1	406	-0.25%
2018/12/24	0	0.00	6	94.17	92.00	-6	396	-1.51%
2018/12/22	2	88.05	1	90.00	89.80	1	354	0.28%
2018/12/21	0	0.00	10.1	94.96	90.50	-10.1	347	-2.91%
2018/12/20	1	91.70	10	92.80	92.80	-9	326	-2.75%
2018/12/19	0	0.00	8	92.95	93.10	-8	297	-2.69%
2018/12/17	2	88.65	0.3	87.80	88.00	1.7	243	0.70%
2018/12/14	1	88.10	8	89.49	88.10	-7	238	-2.93%
2018/12/13	1	88.10	1.1	88.63	88.10	-0.1	215	-0.05%
2018/12/12	0	0.00	3	85.43	85.00	-3	183	-1.64%
2018/12/11	1	75.30	1	77.70	78.60	0	153	0.00%
2018/12/06	1	73.70	1	72.60	72.50	0	143	0.00%
2018/11/15	5	68.30	0	0.00	68.80	5	188	2.65%
2018/11/06	1	66.60	0	0.00	66.00	1	188	0.53%
2018/10/25	30	65.37	0	0.00	64.80	30	194	15.44%
2018/10/24	4	68.10	0	0.00	68.50	4	193	2.07%
2018/10/23	26	71.14	0	0.00	70.10	26	192	13.49%
2018/10/15	10	71.70	0	0.00	71.50	10	204	4.90%
2018/10/11	31	70.39	0	0.00	69.00	31	206	15.03%
2018/10/09	5	74.50	0	0.00	75.10	5	199	2.51%
2018/10/08	10	76.00	0	0.00	74.80	10	200	5.00%
2018/10/05	5	76.00	0	0.00	76.10	5	198	2.51%
2018/09/28	0	0.00	1	78.60	78.70	-1	200	-0.50%
2018/09/27	1	79.00	0	0.00	79.60	1	200	0.50%
2018/09/26	1	80.00	0	0.00	79.80	1	202	0.49%
2018/09/20	0	0.00	1	81.30	81.20	-1	212	-0.47%
2018/09/19	1	80.80	0	0.00	81.00	1	211	0.47%
2018/09/07	1	85.90	1	81.70	82.20	0	239	0.00%
2018/09/06	0	0.00	3	84.33	86.80	-3	225	-1.33%
2018/08/03	0	0.00	1	81.40	81.50	-1	337	-0.30%
2018/08/01	1	83.00	4	82.38	83.20	-3	341	-0.88%
2018/07/25	1	77.00	0	0.00	78.80	1	366	0.27%
2018/07/23	1	77.80	0	0.00	77.80	1	373	0.27%
2018/07/19	1	79.00	0	0.00	78.10	1	379	0.26%
2018/07/16	0	0.00	1	79.00	79.00	-1	395	-0.25%
2018/07/11	1	77.00	0	0.00	77.30	1	430	0.23%
2018/07/03	2	77.40	0	0.00	76.80	2	505	0.40%
2018/07/02	0	0.00	1	80.20	79.00	-1	517	-0.19%
2018/06/26	1	81.60	1	81.90	82.30	0	537	0.00%
2018/06/25	1	92.00	2	92.00	92.00	-1	536	-0.19%
2018/06/13	0	0.00	1	91.70	91.50	-1	688	-0.15%
2018/05/31	1	89.60	0	0.00	89.50	1	918	0.11%
2018/05/28	1	90.20	0	0.00	92.00	1	928	0.11%
2018/05/21	1	90.60	0	0.00	89.90	1	1,054	0.09%
2018/05/18	0	0.00	1	91.00	89.70	-1	1,079	-0.09%
2018/05/17	1	90.20	0	0.00	90.10	1	1,109	0.09%
2018/05/16	1	94.30	2	94.15	93.20	-1	1,150	-0.09%
2018/05/14	0	0.00	3	86.47	85.80	-3	1,155	-0.26%
2018/05/11	3	85.97	0	0.00	85.30	3	1,166	0.26%
2018/05/10	0	0.00	1	83.70	82.90	-1	1,167	-0.09%
2018/05/09	1	83.30	0	0.00	83.10	1	1,184	0.08%
2018/05/08	0	0.00	1	83.70	84.80	-1	1,211	-0.08%
2018/05/07	1	82.50	0	0.00	83.20	1	1,215	0.08%
2018/04/18	1	85.40	0	0.00	85.40	1	1,495	0.07%
2018/04/03	3	99.13	0	0.00	98.00	3	1,994	0.15%
2018/04/02	0	0.00	4	102.00	100.50	-4	1,986	-0.20%
2018/03/31	4	100.00	0	0.00	100.00	4	1,990	0.20%
2018/03/28	1	100.00	0	0.00	99.70	1	2,015	0.05%
2018/03/23	2	103.00	2	102.50	101.50	0	2,017	0.00%
2018/03/21	1	104.50	1	106.00	106.00	0	1,995	0.00%
2018/03/20	0	0.00	1	108.00	109.50	-1	2,002	-0.05%
2018/03/19	2	103.50	1	107.50	104.00	1	2,072	0.05%
2018/03/16	0	0.00	1	101.00	103.00	-1	2,054	-0.05%
2018/03/15	0	0.00	1	100.50	100.50	-1	2,064	-0.05%
2018/03/14	3	101.47	1	102.00	98.40	2	2,041	0.10%
2018/03/13	1	98.80	0	0.00	99.50	1	2,002	0.05%
2018/03/09	0	0.00	1	96.50	95.90	-1	1,939	-0.05%
2018/02/23	1	98.10	2	93.30	89.80	-1	1,956	-0.05%
2018/02/21	0	0.00	2	88.20	88.20	-2	1,869	-0.11%
2018/02/12	1	85.20	1	83.30	83.50	0	1,852	0.00%
2018/02/09	3	86.40	0	0.00	86.70	3	1,834	0.16%
2018/02/08	0	0.00	2	88.30	88.00	-2	1,814	-0.11%
2018/02/07	1	84.10	1	83.40	83.10	0	1,773	0.00%
2018/02/06	1	80.80	2	80.55	80.60	-1	1,771	-0.06%
2018/02/05	1	84.40	2	82.70	83.60	-1	1,787	-0.06%
2018/02/02	1	80.00	1	80.20	81.80	0	1,812	0.00%
2018/02/01	2	81.70	0	0.00	80.00	2	1,820	0.11%
2018/01/30	2	86.55	0	0.00	84.00	2	1,769	0.11%
2018/01/25	0	0.00	1	89.10	87.70	-1	1,743	-0.06%
2018/01/24	1	91.30	3	90.27	88.50	-2	1,731	-0.12%
2018/01/23	1	89.00	1	88.20	87.50	0	1,696	0.00%
2018/01/22	1	88.40	0	0.00	88.40	1	1,683	0.06%
2018/01/19	1	86.00	2	87.60	90.00	-1	1,650	-0.06%
2018/01/16	1	86.70	0.1	85.80	85.80	1	1,549	0.06%
2018/01/12	0	0.00	2	88.45	89.10	-2	1,472	-0.14%
2018/01/11	3	83.97	1	86.00	84.10	2	1,418	0.14%
2018/01/10	1	82.60	1	81.90	81.00	0	1,331	0.00%
2018/01/09	5	80.50	8.1	80.81	83.10	-3.1	1,228	-0.25%
2018/01/08	3	75.80	2	78.00	75.60	1	1,111	0.09%
2018/01/05	6	80.20	0	0.00	79.00	6	1,087	0.55%
2018/01/04	5	81.64	5	81.00	80.30	0	1,051	0.00%