達興材料 (5234)-元大-大統券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
153.0
漲跌
▼1.5
漲幅
-0.97%
成交量
1,053張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	4	155.00	4	153.00	153.00	0	3,393	0.00%
2024/05/09	4	156.50	6	159.50	152.00	-2	3,427	-0.06%
2024/05/08	2	156.00	3	154.00	153.50	-1	3,373	-0.03%
2024/05/07	1	148.50	1	146.50	146.50	0	3,333	0.00%
2024/04/29	2	152.02	0	0.00	153.50	2	3,641	0.06%
2024/04/26	0	0.00	8	156.50	151.50	-8	3,629	-0.22%
2024/04/25	0	0.00	3	155.50	153.50	-3	3,577	-0.08%
2024/04/22	2	135.75	0	0.00	135.00	2	3,462	0.06%
2024/04/19	1	144.48	0	0.00	138.50	1	3,440	0.03%
2024/04/18	5	149.00	0	0.00	146.50	5	3,388	0.15%
2024/04/17	3	152.00	3	153.00	149.50	0	3,376	0.00%
2024/04/16	5	146.50	4	148.00	148.00	1	3,355	0.03%
2024/04/15	2	156.52	0	0.00	155.50	2	3,317	0.06%
2024/04/12	0	0.00	4	155.75	159.00	-4	3,248	-0.12%
2024/04/11	4	149.00	11	146.50	146.00	-7	3,185	-0.22%
2024/04/10	1	154.00	2	154.00	149.00	-1	3,164	-0.03%
2024/04/09	17	156.03	1	158.00	154.00	16	3,165	0.51%
2024/04/08	2	155.50	11	155.32	158.00	-9	3,151	-0.29%
2024/04/03	6	153.08	6	154.58	152.50	0	3,094	0.00%
2024/04/02	5.1	158.24	5	160.00	161.00	0.1	3,020	0.00%
2024/04/01	6	155.00	6.1	158.02	158.00	-0.1	2,910	0.00%
2024/03/28	11	148.59	0	0.00	146.50	11	2,795	0.39%
2024/03/27	0	0.00	6	155.08	150.50	-6	2,763	-0.22%
2024/03/26	5	151.50	1.3	148.50	147.50	3.8	2,721	0.14%
2024/03/25	0.1	152.00	7	151.93	150.00	-7	2,603	-0.27%
2024/03/22	5.1	146.99	0	0.00	146.00	5.1	2,586	0.20%
2024/03/21	0	0.00	5	151.50	148.50	-5	2,577	-0.19%
2024/03/20	1.1	147.60	0	0.00	146.50	1.1	2,573	0.04%
2024/03/19	1	149.50	5	149.00	147.50	-4	2,578	-0.16%
2024/03/18	0	144.50	1	142.50	144.50	-1	2,541	-0.04%
2024/03/15	1	140.50	0	0.00	140.00	1	2,510	0.04%
2024/03/14	0	0.00	6	147.75	147.00	-6	2,454	-0.24%
2024/03/13	4.1	156.33	0	0.00	150.00	4.1	2,367	0.17%
2024/03/12	3	161.00	1	170.00	166.50	2	2,266	0.09%
2024/03/11	2	157.00	2	156.50	157.50	0	2,162	0.00%
2024/03/08	2	152.75	1	160.00	151.00	1	2,084	0.05%
2024/03/07	7	166.71	7	164.36	167.50	0	1,987	0.00%
2024/03/06	0	0.00	9.2	155.80	157.00	-9.2	1,760	-0.52%
2024/03/05	0	0.00	1	141.50	143.00	-1	1,688	-0.06%
2024/03/04	0	0.00	22.1	146.70	144.50	-22.1	1,641	-1.34%
2024/03/01	1	131.50	3	131.50	134.00	-2	1,525	-0.13%
2024/02/29	1	128.00	1	131.50	132.00	0	1,477	0.00%
2024/02/27	0	0.00	3	118.67	121.50	-3	1,401	-0.21%
2024/02/26	3	126.17	1	124.00	123.50	2	1,350	0.15%
2024/02/23	2	118.50	1	119.50	119.00	1	1,260	0.08%
2024/02/20	0	0.00	1.1	119.10	119.00	-1.1	1,182	-0.09%
2024/02/19	1	122.50	0	0.00	121.50	1	1,174	0.09%
2024/02/16	0.2	122.00	4	120.50	120.50	-3.9	1,150	-0.33%
2024/02/15	10.1	120.53	30	119.47	123.50	-20	1,125	-1.77%
2024/02/05	2.1	117.79	5	117.00	117.50	-2.9	1,049	-0.28%
2024/02/02	2	112.00	9	112.28	112.00	-7	991	-0.71%
2024/02/01	1	109.00	1	111.00	111.50	0	965	0.00%
2024/01/31	0	0.00	3	107.00	107.00	-3	932	-0.32%
2024/01/30	0	0.00	1	108.50	107.50	-1	918	-0.11%
2024/01/29	4	110.38	0.3	109.37	109.50	3.7	902	0.41%
2024/01/26	6.1	108.51	2	108.50	108.00	4.1	872	0.47%
2024/01/25	4.3	108.77	3	109.50	107.50	1.3	843	0.15%
2024/01/24	6	114.08	5	114.40	109.00	1	793	0.13%
2024/01/23	2	104.00	5	104.70	108.00	-3	619	-0.48%
2024/01/22	1	98.10	0	0.00	98.30	1	555	0.18%
2024/01/19	1	96.70	0	0.00	97.00	1	552	0.18%
2024/01/11	0	0.00	5	97.00	98.50	-5	579	-0.86%
2024/01/10	3	98.50	0	0.00	98.40	3	596	0.50%
2024/01/09	3	99.60	0	0.00	100.00	3	605	0.50%
2024/01/05	0	0.00	2	101.00	102.50	-2	620	-0.32%
2024/01/04	22	100.37	0	0.00	98.40	22	631	3.48%
2024/01/02	6	104.25	7	103.79	103.50	-1	614	-0.16%
2023/12/27	0	0.00	2	100.00	99.90	-2	609	-0.33%
2023/12/26	0	0.00	2	98.00	97.00	-2	622	-0.32%
2023/12/21	1	94.00	0	0.00	93.90	1	650	0.15%
2023/12/19	1	94.00	0	0.00	94.70	1	658	0.15%
2023/12/15	1	98.50	7	98.60	98.10	-6	657	-0.91%
2023/12/14	9	101.78	1	98.70	98.60	8	662	1.21%
2023/12/12	0	94.58	0	0.00	93.50	0	654	0.00%
2023/11/27	0	0.00	1	100.00	100.00	-1	712	-0.14%
2023/11/17	1	98.20	1	97.50	97.60	0	708	0.00%
2023/11/09	1	93.80	0	0.00	93.30	1	793	0.13%
2023/11/08	4	93.50	0	0.00	93.40	4	798	0.50%
2023/11/06	1	94.30	0	0.00	94.50	1	815	0.12%
2023/11/03	1	95.60	0	0.00	94.80	1	818	0.12%
2023/10/31	3	90.47	1	91.50	88.50	2	830	0.24%
2023/10/24	1	93.80	1	93.20	93.70	0	964	0.00%
2023/10/20	1	90.80	0	0.00	92.70	1	1,006	0.10%
2023/10/19	1	95.50	0	0.00	93.80	1	1,004	0.10%
2023/10/18	0	0.00	3	95.10	94.70	-3	1,014	-0.30%
2023/10/17	4	99.93	0	0.00	98.00	4	1,003	0.40%
2023/10/16	2	99.95	1	100.50	100.00	1	1,010	0.10%
2023/10/13	4	104.00	0	0.00	102.50	4	1,039	0.38%
2023/10/12	0	0.00	5	103.30	103.50	-5	1,083	-0.46%
2023/10/06	0	0.00	1	108.00	107.50	-1	1,127	-0.09%
2023/10/02	1	108.50	1	110.00	109.00	0	1,366	0.00%
2023/09/27	0	0.00	1	102.00	102.00	-1	1,419	-0.07%
2023/09/25	1	105.00	0	0.00	104.00	1	1,440	0.07%
2023/09/22	0	0.00	3	103.00	103.00	-3	1,437	-0.21%
2023/09/21	3	104.00	0	0.00	104.00	3	1,433	0.21%
2023/09/20	2	105.50	0	0.00	105.00	2	1,445	0.14%
2023/09/19	5	108.90	2	107.50	108.50	3	1,445	0.21%
2023/09/18	5	108.50	0	0.00	108.50	5	1,427	0.35%
2023/09/15	5	106.60	0	0.00	104.50	5	1,411	0.35%
2023/09/14	3	104.83	6	105.67	106.00	-3	1,421	-0.21%
2023/09/08	1	106.00	0	0.00	105.50	1	1,436	0.07%
2023/09/07	2	108.50	0	0.00	107.50	2	1,414	0.14%
2023/09/06	4	112.25	2	112.00	112.00	2	1,398	0.14%
2023/09/04	2	112.00	0	0.00	112.50	2	1,379	0.14%
2023/08/31	21	111.55	1	111.50	112.50	20	1,389	1.44%
2023/08/25	5	112.50	5	111.00	111.00	0	1,387	0.00%
2023/08/24	6	114.83	6	114.00	114.00	0	1,392	0.00%
2023/08/23	5	111.40	5	112.90	112.50	0	1,396	0.00%
2023/08/22	9	112.78	9	113.00	113.00	0	1,392	0.00%
2023/08/21	12	113.79	12	113.50	113.50	0	1,383	0.00%
2023/08/18	3	115.33	0	0.00	113.00	3	1,367	0.22%
2023/08/17	2	109.75	2	110.00	110.00	0	1,329	0.00%
2023/08/14	0	0.00	1	115.00	113.50	-1	1,342	-0.07%
2023/08/10	1	117.50	0	0.00	117.50	1	1,391	0.07%
2023/08/09	2	124.00	0	0.00	122.50	2	1,388	0.14%
2023/08/08	2	124.50	0	0.00	124.00	2	1,388	0.14%
2023/07/31	0	0.00	1	130.00	132.50	-1	1,304	-0.08%
2023/07/28	2	132.00	0	0.00	133.00	2	1,276	0.16%
2023/07/27	0	0.00	1	148.00	146.50	-1	1,225	-0.08%
2023/07/26	4	149.75	0	0.00	151.00	4	1,206	0.33%
2023/07/21	0	0.00	1	144.50	145.00	-1	1,149	-0.09%
2023/07/19	1	143.50	0	0.00	144.50	1	1,130	0.09%
2023/07/18	0	0.00	9	148.33	146.00	-9	1,158	-0.78%
2023/07/17	0	0.00	1	151.50	153.50	-1	1,158	-0.09%
2023/07/13	0	0.00	11	146.82	142.50	-11	1,069	-1.03%
2023/07/12	0	0.00	14	143.00	145.50	-14	1,043	-1.34%
2023/07/11	1	142.00	3.1	145.00	145.50	-2.1	1,009	-0.21%
2023/07/10	1	138.00	0	0.00	142.50	1	961	0.10%
2023/07/07	4	136.88	3	139.50	136.00	1	898	0.11%
2023/07/05	0	0.00	2	125.50	124.50	-2	768	-0.26%
2023/07/03	0	0.00	2	118.25	119.00	-2	713	-0.28%
2023/06/16	0.1	105.00	0	0.00	104.00	0.1	604	0.01%
2023/06/07	0	0.00	3	101.00	105.00	-3	558	-0.54%
2023/06/06	1	98.70	0	0.00	100.50	1	544	0.18%
2023/05/25	0	0.00	1	98.80	98.70	-1	529	-0.19%
2023/05/23	0	0.00	1	97.70	97.50	-1	516	-0.19%
2023/05/22	0	0.00	1	97.90	97.50	-1	517	-0.19%
2023/05/18	6	102.92	1	100.00	99.60	5	506	0.99%
2023/05/17	0	0.00	1	100.00	99.10	-1	466	-0.21%
2023/05/16	0	0.00	1	96.40	95.10	-1	414	-0.24%
2023/05/04	2	88.60	0	0.00	89.00	2	395	0.51%
2023/04/21	2	99.90	2	95.00	91.30	0	362	0.00%
2023/04/20	0	0.00	3	97.17	94.50	-3	311	-0.96%
2023/04/12	5	95.12	0	0.00	90.60	5	232	2.15%
2023/04/11	2	95.10	0.1	95.10	95.10	2	209	0.93%
2023/03/17	0	0.00	4	82.75	82.90	-4	195	-2.05%
2023/03/02	0	0.00	2	79.90	80.40	-2	179	-1.12%
2023/02/06	2	77.75	1	77.00	77.50	1	141	0.71%
2023/02/03	0	0.00	1	74.10	74.80	-1	136	-0.73%
2023/01/30	1	70.40	0	0.00	70.20	1	126	0.79%
2023/01/17	0	0.00	7	68.50	68.80	-7	127	-5.51%
2022/11/04	0	0.00	1	59.30	59.70	-1	162	-0.62%
2022/11/03	1	59.30	0	0.00	59.70	1	167	0.60%
2022/10/24	0	0.00	5	58.00	58.00	-5	208	-2.40%
2022/10/11	0	0.00	1	61.20	60.60	-1	201	-0.50%
2022/10/05	1	65.50	0	0.00	65.10	1	209	0.48%
2022/09/27	5	66.00	0	0.00	67.00	5	259	1.93%
2022/09/19	2	70.40	0	0.00	70.30	2	275	0.73%
2022/09/12	1	71.50	0	0.00	71.30	1	286	0.35%
2022/08/30	1	72.20	0	0.00	72.30	1	287	0.35%
2022/08/22	1	73.00	0	0.00	72.10	1	292	0.34%
2022/08/18	1	70.40	0	0.00	71.00	1	281	0.36%
2022/08/08	5	66.50	0	0.00	65.10	5	258	1.93%
2022/07/18	1	69.90	1	70.60	70.80	0	236	0.00%
2022/07/06	5	72.42	0	0.00	72.00	5	206	2.42%
2022/07/01	1	83.30	0	0.00	83.30	1	196	0.51%
2022/06/30	0.1	86.00	0	0.00	84.50	0.1	189	0.03%
2022/06/21	1	88.90	0	0.00	89.50	1	197	0.51%
2022/06/20	1	87.90	0	0.00	86.80	1	202	0.49%
2022/06/16	1	93.80	0	0.00	91.10	1	210	0.47%
2022/06/14	2	91.50	0	0.00	92.40	2	223	0.90%
2022/06/13	1	94.50	0	0.00	93.90	1	226	0.44%
2022/06/02	3	96.40	0	0.00	97.10	3	268	1.12%
2022/05/26	0.2	94.40	0	0.00	93.60	0.2	289	0.07%
2022/05/12	1	93.00	0	0.00	93.00	1	347	0.29%
2022/05/10	1	94.40	0	0.00	97.30	1	368	0.27%
2022/05/09	2	96.40	0	0.00	96.00	2	382	0.52%
2022/05/06	2	98.30	0	0.00	99.30	2	402	0.50%
2022/05/05	1	102.00	0	0.00	101.00	1	410	0.24%
2022/04/28	1	98.70	0	0.00	99.60	1	483	0.21%
2022/03/10	0	0.00	2	119.50	119.00	-2	1,740	-0.11%
2022/03/09	0	0.00	1	114.50	115.00	-1	1,802	-0.06%
2022/03/04	0	0.00	1	119.50	117.50	-1	1,814	-0.06%
2022/03/02	0	0.00	1	120.50	120.50	-1	1,827	-0.05%
2022/02/25	2	119.75	0	0.00	119.50	2	1,827	0.11%
2022/02/22	1	121.00	0	0.00	122.50	1	1,832	0.05%
2022/02/14	1	125.00	0.5	124.06	123.00	0.5	1,900	0.03%
2022/02/11	0.5	132.75	0	0.00	132.00	0.5	1,900	0.03%
2022/02/10	0.1	135.00	0	0.00	133.50	0.1	1,920	0.01%
2022/02/08	2	130.75	0	0.00	130.50	2	1,935	0.10%
2022/01/18	7	136.00	7	136.50	132.00	0	1,826	0.00%
2022/01/17	1	131.00	1	131.50	131.50	0	1,792	0.00%
2022/01/11	2	136.25	2	137.00	137.00	0	1,733	0.00%
2022/01/10	0	0.00	3	141.00	139.50	-3	1,707	-0.18%
2022/01/07	0	0.00	2	138.50	137.50	-2	1,668	-0.12%
2022/01/05	0	0.00	7	150.79	150.00	-7	1,555	-0.45%
2022/01/04	7	157.50	9	158.94	156.00	-2	1,503	-0.13%
2022/01/03	0	0.00	2	150.50	155.50	-2	1,389	-0.14%
2021/12/30	2	148.25	5	148.20	154.00	-3	1,251	-0.24%
2021/12/29	0	0.00	6	140.00	140.00	-6	1,082	-0.55%
2021/12/28	3	138.33	2	141.25	138.50	1	1,035	0.10%
2021/12/27	5	141.90	0	0.00	136.00	5	974	0.51%
2021/12/22	0	0.00	2	124.50	129.50	-2	837	-0.24%
2021/12/21	8	128.19	0	0.00	124.50	8	822	0.97%
2021/12/16	0	0.00	2	127.50	128.00	-2	785	-0.25%
2021/12/13	0	0.00	1	130.00	131.50	-1	697	-0.14%
2021/12/08	5	137.00	5	137.00	139.00	0	632	0.00%
2021/12/07	2	135.25	1	137.00	134.50	1	591	0.17%
2021/12/06	2	131.00	0	0.00	129.50	2	536	0.37%
2021/12/02	1	120.00	1	116.00	116.00	0	393	0.00%
2021/11/16	0	0.00	1	116.50	116.50	-1	292	-0.34%
2021/11/09	0	0.00	4	109.63	110.50	-4	209	-1.91%
2021/08/31	2	90.20	0	0.00	89.70	2	239	0.84%
2021/08/19	2	89.55	0	0.00	89.30	2	233	0.86%
2021/08/16	1	91.50	0	0.00	90.50	1	230	0.43%
2021/08/09	0	0.00	3	97.70	94.00	-3	220	-1.36%
2021/07/23	0	0.00	3	89.50	89.70	-3	221	-1.35%
2021/07/19	0	0.00	3	93.80	93.60	-3	223	-1.34%
2021/07/07	3	92.00	0	0.00	91.80	3	201	1.49%
2021/07/02	0	0.00	5	94.00	89.80	-5	194	-2.58%
2021/06/23	1	85.00	0	0.00	85.50	1	171	0.58%
2021/05/04	2	91.00	0	0.00	90.20	2	214	0.93%
2021/04/29	1	94.50	0	0.00	94.30	1	229	0.44%
2021/04/28	1	94.80	0	0.00	95.00	1	229	0.44%
2021/04/27	0	0.00	5	97.94	96.80	-5	229	-2.18%
2021/04/01	4	94.65	0	0.00	93.90	4	206	1.93%
2021/01/22	0	0.00	10	85.50	85.60	-10	137	-7.28%
2021/01/15	0	0.00	1	85.70	84.90	-1	109	-0.92%
2021/01/07	1	85.10	0	0.00	85.00	1	106	0.94%
2020/11/30	3	82.70	0	0.00	82.60	3	99	3.03%
2020/11/09	0	0.00	2	80.40	79.20	-2	116	-1.72%
2020/11/06	2	80.00	0	0.00	79.60	2	114	1.74%
2020/11/02	3	79.33	0	0.00	79.80	3	131	2.27%
2020/09/18	0	0.00	1	83.20	83.00	-1	211	-0.47%
2020/09/04	0	0.00	1	86.50	87.10	-1	216	-0.46%
2020/09/03	0	0.00	4	86.00	85.70	-4	212	-1.88%
2020/08/20	6	81.42	1	82.90	81.00	5	216	2.31%
2020/08/19	0	0.00	1	84.40	84.30	-1	213	-0.47%
2020/08/11	1	85.00	4	86.55	85.00	-3	218	-1.38%
2020/08/10	0	0.00	1	87.10	86.50	-1	221	-0.45%
2020/08/03	0	0.00	1	88.10	88.10	-1	226	-0.44%
2020/07/29	0	0.00	2	87.70	87.70	-2	232	-0.86%
2020/07/27	0	0.00	2	90.00	89.70	-2	232	-0.86%
2020/07/20	0	0.00	1	85.50	86.60	-1	227	-0.44%
2020/07/14	0	0.00	2	86.30	86.50	-2	236	-0.85%
2020/07/13	0	0.00	2	86.30	86.80	-2	240	-0.83%
2020/07/09	0.3	87.50	0	0.00	87.40	0.3	239	0.14%
2020/07/07	1	91.60	0	0.00	91.20	1	226	0.44%
2020/07/01	0	0.00	2	91.00	91.40	-2	236	-0.84%
2020/06/19	0	0.00	1	90.80	90.20	-1	263	-0.38%
2020/06/11	1	89.40	0	0.00	88.30	1	317	0.31%
2020/06/08	1	89.60	0	0.00	90.30	1	334	0.30%
2020/06/04	0	0.00	1	91.00	90.60	-1	336	-0.30%
2020/06/01	0	0.00	3	88.43	89.10	-3	341	-0.88%
2020/05/26	1	88.80	0	0.00	88.60	1	342	0.29%
2020/05/19	0	0.00	1	86.60	87.60	-1	331	-0.30%
2020/05/18	0	0.00	2	85.25	85.20	-2	328	-0.61%
2020/05/15	1	83.30	1	84.80	85.70	0	328	0.00%
2020/05/13	1	87.40	0	0.00	87.90	1	317	0.31%
2020/05/11	2	88.65	0	0.00	88.50	2	315	0.63%
2020/05/05	1	85.10	0	0.00	84.60	1	314	0.32%
2020/05/04	1	83.60	0	0.00	83.70	1	314	0.32%
2020/04/30	1	85.70	0	0.00	85.20	1	313	0.32%
2020/04/28	1	83.60	0	0.00	83.60	1	313	0.32%
2020/04/21	4	79.43	0	0.00	78.90	4	313	1.28%
2020/04/20	0	0.00	1	81.40	81.80	-1	307	-0.32%
2020/04/15	3	77.73	0	0.00	77.80	3	300	1.00%
2020/04/14	1	77.20	0	0.00	77.20	1	298	0.34%
2020/04/09	4	74.88	0	0.00	74.60	4	296	1.35%
2020/04/01	1	70.10	0	0.00	71.30	1	276	0.36%
2020/03/31	10	70.88	0	0.00	69.70	10	278	3.60%
2020/03/30	1	68.80	0	0.00	69.60	1	278	0.36%
2020/03/27	1	69.60	0	0.00	69.40	1	279	0.36%
2020/03/24	1	66.70	0	0.00	67.20	1	276	0.36%
2020/03/23	1	63.70	0	0.00	63.20	1	278	0.36%
2020/03/19	1	64.00	1	61.30	61.30	0	281	0.00%
2020/03/18	2	70.55	0	0.00	68.10	2	280	0.71%
2020/03/17	1	71.30	1	71.70	71.50	0	313	0.00%
2020/03/16	1	75.10	0	0.00	74.10	1	320	0.31%
2020/03/12	12	79.42	0	0.00	79.20	12	327	3.67%
2020/03/11	2	85.10	0	0.00	83.70	2	319	0.63%
2020/03/10	3	82.97	0	0.00	85.70	3	320	0.94%
2020/03/02	1	83.50	1	83.90	84.00	0	311	0.00%
2020/02/25	1	86.00	0	0.00	86.00	1	328	0.30%
2020/02/19	1	87.20	0	0.00	87.40	1	329	0.30%
2020/02/05	1	84.70	0	0.00	85.50	1	363	0.28%
2020/01/16	1	90.00	0	0.00	90.50	1	361	0.28%
2020/01/13	1	90.00	0	0.00	91.30	1	365	0.27%
2019/12/19	0	0.00	1	93.40	93.30	-1	399	-0.25%
2019/12/18	1	92.60	0	0.00	92.00	1	400	0.25%
2019/12/13	0	0.00	4	93.00	91.00	-4	383	-1.04%
2019/12/12	0	0.00	3	92.43	92.00	-3	362	-0.83%
2019/12/09	0	0.00	1	83.70	84.00	-1	317	-0.31%
2019/11/12	1	80.20	0	0.00	81.60	1	350	0.28%
2019/11/11	1	82.10	0	0.00	81.40	1	356	0.28%
2019/11/07	2	82.00	0	0.00	81.80	2	378	0.53%
2019/11/04	0	0.00	1	84.40	85.10	-1	396	-0.25%
2019/10/21	0	0.00	1	86.30	86.10	-1	562	-0.18%
2019/10/14	3	85.07	0	0.00	85.00	3	595	0.50%
2019/10/07	2	84.15	0	0.00	83.90	2	648	0.31%
2019/09/27	0	0.00	1	87.10	87.20	-1	744	-0.13%
2019/09/26	0	0.00	1	88.50	88.10	-1	747	-0.13%
2019/09/25	1	88.60	0	0.00	88.90	1	753	0.13%
2019/09/16	0	0.00	1	92.50	92.50	-1	757	-0.13%
2019/09/12	1	93.50	0	0.00	94.20	1	759	0.13%
2019/09/05	0	0.00	1	96.70	96.60	-1	801	-0.12%
2019/08/22	1	97.30	1	97.40	96.80	0	868	0.00%
2019/08/16	0	0.00	2	95.95	96.50	-2	857	-0.23%
2019/08/15	2	95.10	0	0.00	95.30	2	855	0.23%
2019/08/14	0	0.00	1	97.40	97.00	-1	839	-0.12%
2019/08/13	1	96.70	0	0.00	95.60	1	830	0.12%
2019/08/08	0	0.00	1	97.90	97.80	-1	811	-0.12%
2019/08/06	2	96.40	1	96.30	96.50	1	786	0.13%
2019/08/05	1	99.50	0	0.00	97.50	1	777	0.13%
2019/08/01	0	0.00	1	97.80	97.30	-1	727	-0.14%
2019/07/31	1	97.30	0	0.00	97.80	1	722	0.14%
2019/07/29	1	100.50	0	0.00	102.00	1	702	0.14%
2019/07/26	0	0.00	3	95.37	95.70	-3	653	-0.46%
2019/07/10	1	93.60	7	95.27	94.50	-6	647	-0.93%
2019/07/08	0	0.00	1	90.70	91.20	-1	607	-0.16%
2019/07/05	0	0.00	1	88.10	88.10	-1	594	-0.17%
2019/06/21	2	87.10	0	0.00	87.90	2	644	0.31%
2019/06/18	0	0.00	1	82.60	81.90	-1	669	-0.15%
2019/06/13	2	84.50	1	84.00	84.00	1	708	0.14%
2019/06/12	0	0.00	1	90.00	90.00	-1	698	-0.14%
2019/06/06	5	85.90	0	0.00	86.80	5	747	0.67%
2019/06/03	1	86.30	0	0.00	86.50	1	825	0.12%
2019/05/30	1	86.50	0	0.00	87.00	1	844	0.12%
2019/05/20	0	0.00	1	84.50	84.70	-1	1,369	-0.07%
2019/05/17	0	0.00	1	86.00	85.50	-1	1,384	-0.07%
2019/05/16	1	88.40	0	0.00	88.90	1	1,383	0.07%
2019/05/15	1	90.90	0	0.00	89.10	1	1,384	0.07%
2019/05/14	0	0.00	2	85.60	90.00	-2	1,394	-0.14%
2019/05/09	11	90.69	0	0.00	89.70	11	1,407	0.78%
2019/05/08	1	92.00	0	0.00	92.00	1	1,436	0.07%
2019/05/07	1	93.00	0	0.00	93.00	1	1,440	0.07%
2019/05/02	0	0.00	1	93.70	93.30	-1	1,479	-0.07%
2019/04/29	3	90.67	0	0.00	90.70	3	1,541	0.19%
2019/04/26	0	0.00	3	93.03	91.70	-3	1,608	-0.19%
2019/04/25	1	94.20	0	0.00	94.00	1	1,622	0.06%
2019/04/24	1	95.00	1	95.30	95.60	0	1,677	0.00%
2019/04/22	1	98.90	0	0.00	97.30	1	1,680	0.06%
2019/04/19	2	95.15	1	95.50	97.00	1	1,680	0.06%
2019/04/18	1	94.10	0	0.00	93.60	1	1,676	0.06%
2019/04/17	2	97.20	0	0.00	97.40	2	1,655	0.12%
2019/04/16	1	98.80	0	0.00	97.90	1	1,642	0.06%
2019/04/15	1	100.50	1	99.90	100.00	0	1,631	0.00%
2019/04/12	2	101.50	0	0.00	99.10	2	1,635	0.12%
2019/04/11	3	104.00	0	0.00	102.00	3	1,620	0.19%
2019/04/03	1	107.00	1	107.00	107.00	0	1,621	0.00%
2019/04/01	0	0.00	1	106.00	106.00	-1	1,653	-0.06%
2019/03/29	0	0.00	1	105.00	105.50	-1	1,641	-0.06%
2019/03/28	0	0.00	1	107.00	105.00	-1	1,658	-0.06%
2019/03/27	2	106.50	0	0.00	107.00	2	1,676	0.12%
2019/03/25	0	0.00	2	102.50	104.00	-2	1,705	-0.12%
2019/03/22	2	106.75	0	0.00	106.50	2	1,697	0.12%
2019/03/21	1	102.50	2	103.75	104.00	-1	1,689	-0.06%
2019/03/20	1	103.00	2	104.00	104.00	-1	1,704	-0.06%
2019/03/15	0	0.00	1	107.50	107.50	-1	1,683	-0.06%
2019/03/14	2	110.00	0	0.00	109.00	2	1,668	0.12%
2019/03/13	2	109.50	0	0.00	109.00	2	1,650	0.12%
2019/03/12	1	108.00	0	0.00	106.00	1	1,600	0.06%
2019/03/08	2	106.50	4	107.38	109.00	-2	1,555	-0.13%
2019/03/07	1	105.00	0	0.00	103.00	1	1,496	0.07%
2019/03/04	1	104.50	0	0.00	105.00	1	1,452	0.07%
2019/02/27	1	106.00	0	0.00	108.00	1	1,417	0.07%
2019/02/22	1	114.00	0	0.00	113.50	1	1,240	0.08%
2019/02/21	2	117.50	0.2	113.50	114.50	1.8	1,211	0.15%
2019/02/20	19	115.03	19	113.34	113.50	0	1,159	0.00%
2019/02/19	0	0.00	4.2	104.40	108.00	-4.2	1,025	-0.41%
2019/02/18	1	96.00	0	0.00	98.50	1	896	0.11%
2019/01/29	0	0.00	1	98.80	94.90	-1	838	-0.12%
2019/01/24	0	0.00	1	93.40	94.50	-1	782	-0.13%
2019/01/23	0	0.00	1	89.80	89.30	-1	750	-0.13%
2019/01/21	3	88.67	0	0.00	88.20	3	715	0.42%
2019/01/18	2	100.00	2	102.00	93.50	0	664	0.00%
2019/01/03	0	0.00	1	90.50	90.60	-1	461	-0.22%
2019/01/02	0	0.00	1	95.30	93.50	-1	453	-0.22%
2018/12/27	2	92.90	2	94.20	93.00	0	433	0.00%
2018/12/21	1	93.00	0	0.00	90.50	1	347	0.29%
2018/12/20	0	0.00	1	92.90	92.80	-1	326	-0.31%
2018/12/19	5	90.48	6.2	91.15	93.10	-1.2	297	-0.40%
2018/12/14	1	89.10	1	89.60	88.10	0	238	0.00%
2018/12/13	1	89.00	12.2	87.88	88.10	-11.2	215	-5.21%
2018/12/12	1	83.00	5	85.04	85.00	-4	183	-2.18%
2018/12/11	0	0.00	8	78.36	78.60	-8	153	-5.21%
2018/12/05	3	72.60	0	0.00	72.60	3	141	2.11%
2018/11/30	8	71.89	0	0.00	71.80	8	180	4.43%
2018/11/16	11	69.89	0	0.00	69.90	11	189	5.79%
2018/11/13	0	0.00	3	67.60	69.00	-3	189	-1.59%
2018/11/08	0	0.00	1	71.90	71.00	-1	190	-0.52%
2018/11/01	3	65.87	0	0.00	65.20	3	194	1.55%
2018/10/31	0	0.00	1	63.70	64.50	-1	194	-0.51%
2018/10/30	1	60.90	0	0.00	61.90	1	191	0.52%
2018/10/29	1	63.30	0	0.00	62.50	1	189	0.53%
2018/10/03	0	0.00	1	78.80	78.40	-1	197	-0.51%
2018/09/25	0.1	80.50	0	0.00	80.50	0.1	207	0.05%
2018/09/17	0	0.00	15	80.33	80.20	-15	225	-6.66%
2018/09/10	6	81.00	0	0.00	80.40	6	241	2.48%
2018/09/07	1	82.90	0	0.00	82.20	1	239	0.42%
2018/09/06	9	85.34	1	85.30	86.80	8	225	3.55%
2018/08/24	0	0.00	10	80.19	80.00	-10	236	-4.22%
2018/08/09	5	81.40	1	81.80	81.30	4	283	1.41%
2018/08/08	3	80.60	0	0.00	80.10	3	306	0.98%
2018/08/02	0	0.00	4	82.80	81.80	-4	340	-1.18%
2018/07/19	2	78.10	0	0.00	78.10	2	379	0.53%
2018/07/16	0	0.00	5	79.10	79.00	-5	395	-1.26%
2018/07/11	0	0.00	9	77.66	77.30	-9	430	-2.09%
2018/06/28	0	0.00	1	79.70	79.60	-1	531	-0.19%
2018/06/22	0	0.00	2	91.95	92.50	-2	543	-0.37%
2018/06/20	0	0.00	1	90.10	90.00	-1	570	-0.18%
2018/06/15	0	0.00	1	91.50	91.30	-1	625	-0.16%
2018/06/14	0	0.00	1	91.80	91.50	-1	650	-0.15%
2018/06/13	0	0.00	1	92.20	91.50	-1	688	-0.15%
2018/06/12	0	0.00	2	92.60	93.00	-2	707	-0.28%
2018/06/05	1	94.40	1	96.00	92.10	0	897	0.00%
2018/05/31	0	0.00	1	90.10	89.50	-1	918	-0.11%
2018/05/17	2	91.00	0	0.00	90.10	2	1,109	0.18%
2018/05/16	1	92.40	2	94.60	93.20	-1	1,150	-0.09%
2018/05/11	0	0.00	1	86.10	85.30	-1	1,166	-0.09%
2018/05/08	1	84.90	0	0.00	84.80	1	1,211	0.08%
2018/05/03	6	83.75	0	0.00	84.20	6	1,223	0.49%
2018/05/02	1	83.00	1	82.20	82.20	0	1,225	0.00%
2018/04/30	1	79.90	0	0.00	81.00	1	1,253	0.08%
2018/04/27	3	79.40	0	0.00	79.20	3	1,263	0.24%
2018/04/26	2	78.00	0	0.00	77.40	2	1,293	0.15%
2018/04/24	1	80.00	0	0.00	78.80	1	1,360	0.07%
2018/04/23	2	82.50	0	0.00	81.50	2	1,374	0.15%
2018/04/19	1	85.60	0	0.00	83.90	1	1,446	0.07%
2018/04/18	10	87.30	0	0.00	85.40	10	1,495	0.67%
2018/04/17	0	0.00	15	86.20	85.20	-15	1,578	-0.95%
2018/04/13	1	94.90	0	0.00	94.30	1	1,753	0.06%
2018/04/12	1	92.30	0	0.00	92.90	1	1,773	0.06%
2018/04/09	2	94.70	0	0.00	96.00	2	1,960	0.10%
2018/04/03	3	97.53	0	0.00	98.00	3	1,994	0.15%
2018/03/26	8	99.34	0	0.00	99.90	8	2,012	0.40%
2018/03/23	2	103.00	1	103.50	101.50	1	2,017	0.05%
2018/03/22	4	105.75	0	0.00	102.00	4	2,011	0.20%
2018/03/21	2	105.50	0	0.00	106.00	2	1,995	0.10%
2018/03/19	0	0.00	2	107.50	104.00	-2	2,072	-0.10%
2018/03/14	0	0.00	5	100.50	98.40	-5	2,041	-0.24%
2018/03/12	2	98.85	11	100.55	100.50	-9	1,989	-0.45%
2018/03/09	0	0.00	1	93.00	95.90	-1	1,939	-0.05%
2018/03/07	0	0.00	1	92.70	91.00	-1	1,892	-0.05%
2018/03/05	1	88.20	0	0.00	88.20	1	1,893	0.05%
2018/03/01	1	89.80	2	90.15	89.60	-1	1,927	-0.05%
2018/02/26	0	0.00	5	89.80	90.40	-5	1,944	-0.26%
2018/02/22	0	0.00	1	89.20	93.20	-1	1,896	-0.05%
2018/02/12	2	85.05	0	0.00	83.50	2	1,852	0.11%
2018/02/09	1	82.80	3	85.00	86.70	-2	1,834	-0.11%
2018/02/08	1	87.50	3	87.63	88.00	-2	1,814	-0.11%
2018/02/05	0	0.00	2	84.05	83.60	-2	1,787	-0.11%
2018/02/01	1	80.90	1	84.00	80.00	0	1,820	0.00%
2018/01/31	2	81.10	1	81.70	80.60	1	1,800	0.06%
2018/01/30	1	84.90	0	0.00	84.00	1	1,769	0.06%
2018/01/29	0	0.00	4	86.60	88.20	-4	1,761	-0.23%
2018/01/26	1	87.70	0	0.00	85.50	1	1,753	0.06%
2018/01/25	2	88.70	0	0.00	87.70	2	1,743	0.11%
2018/01/24	0	0.00	2	90.80	88.50	-2	1,731	-0.12%
2018/01/23	1	87.70	0	0.00	87.50	1	1,696	0.06%
2018/01/22	0	0.00	7	88.63	88.40	-7	1,683	-0.42%
2018/01/19	14	88.94	7	88.70	90.00	7	1,650	0.42%
2018/01/17	0	0.00	1	87.00	87.00	-1	1,574	-0.06%
2018/01/15	1	90.00	0	0.00	85.00	1	1,517	0.07%
2018/01/12	3	88.77	0	0.00	89.10	3	1,472	0.20%
2018/01/11	4	84.58	0	0.00	84.10	4	1,418	0.28%
2018/01/09	0	0.00	6	82.73	83.10	-6	1,228	-0.49%
2018/01/08	2	75.75	0	0.00	75.60	2	1,111	0.18%
2018/01/04	3	82.70	0	0.00	80.30	3	1,051	0.29%
2018/01/03	5	75.20	6	76.35	79.00	-1	954	-0.10%
2018/01/02	2	72.45	0	0.00	71.90	2	867	0.23%