達興材料 (5234)-元大-博愛券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
151.5
漲跌
▼2.0
漲幅
-1.30%
成交量
3,490張
產業
上市光電類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	156.50	2	155.25	151.50	-1	3,629	-0.03%
2024/04/25	2	155.75	3	153.84	153.50	-1	3,577	-0.03%
2024/04/24	8	146.38	10	146.35	149.00	-2	3,502	-0.06%
2024/04/23	1	139.99	0	0.00	138.00	1	3,477	0.03%
2024/04/22	0	0.00	1.2	139.37	135.00	-1.2	3,462	-0.03%
2024/04/19	9.1	140.17	7	136.00	138.50	2.1	3,440	0.06%
2024/04/18	4.1	148.95	4	147.00	146.50	0.1	3,388	0.00%
2024/04/17	2	152.75	1	154.00	149.50	1	3,376	0.03%
2024/04/16	4	149.25	5	147.90	148.00	-1	3,355	-0.03%
2024/04/15	0	156.00	0	0.00	155.50	0	3,317	0.00%
2024/04/12	1	157.99	3.2	157.38	159.00	-2.2	3,248	-0.07%
2024/04/11	2	147.75	1	148.50	146.00	1	3,185	0.03%
2024/04/09	1	159.50	1	156.00	154.00	0	3,165	0.00%
2024/04/08	1	157.00	3	156.67	158.00	-2	3,151	-0.06%
2024/04/03	4.2	154.02	1	152.00	152.50	3.2	3,094	0.10%
2024/04/02	2	161.00	3	163.50	161.00	-1	3,020	-0.03%
2024/04/01	0	0.00	1.4	158.32	158.00	-1.4	2,910	-0.05%
2024/03/29	2	148.01	1	155.00	152.00	1	2,858	0.04%
2024/03/28	0	147.50	0	0.00	146.50	0	2,795	0.00%
2024/03/26	4	157.63	3	154.00	147.50	1	2,721	0.04%
2024/03/25	1	153.00	1	152.00	150.00	0	2,603	0.00%
2024/03/22	0	0.00	1	147.00	146.00	-1	2,586	-0.04%
2024/03/20	1	151.47	0	0.00	146.50	1	2,573	0.04%
2024/03/19	2	151.00	5	151.40	147.50	-3	2,578	-0.12%
2024/03/18	2	145.50	0	0.00	144.50	2	2,541	0.08%
2024/03/15	1.1	141.36	0	0.00	140.00	1.1	2,510	0.04%
2024/03/14	7.1	149.48	7	147.79	147.00	0.1	2,454	0.00%
2024/03/13	0.4	152.86	0	0.00	150.00	0.4	2,367	0.02%
2024/03/12	13.2	164.63	12.4	166.97	166.50	0.8	2,266	0.04%
2024/03/11	3.2	153.42	3	153.83	157.50	0.2	2,162	0.01%
2024/03/08	3.3	157.67	3	157.50	151.00	0.3	2,084	0.01%
2024/03/07	8	165.13	10.3	166.39	167.50	-2.3	1,987	-0.11%
2024/03/06	7	152.29	8	154.00	157.00	-1	1,760	-0.06%
2024/03/05	1	143.50	1.4	143.21	143.00	-0.4	1,688	-0.02%
2024/03/04	0.1	146.50	1	143.00	144.50	-0.9	1,641	-0.05%
2024/02/29	1	121.57	4.1	125.02	132.00	-3.1	1,477	-0.21%
2024/02/27	2	120.75	6	120.92	121.50	-4	1,401	-0.29%
2024/02/26	5.1	124.18	2	123.75	123.50	3.1	1,350	0.23%
2024/02/23	23	120.26	23.4	118.79	119.00	-0.4	1,260	-0.03%
2024/02/22	0.4	117.50	0	0.00	117.00	0.4	1,218	0.03%
2024/02/21	2	116.25	0	0.00	116.00	2	1,198	0.17%
2024/02/20	1.1	120.45	0	120.50	119.00	1.1	1,182	0.09%
2024/02/19	0	0.00	2.1	122.01	121.50	-2.1	1,174	-0.18%
2024/02/16	2.1	123.67	6	120.92	120.50	-3.9	1,150	-0.34%
2024/02/15	9	120.00	12	121.00	123.50	-3	1,125	-0.27%
2024/02/05	4	118.13	5	115.50	117.50	-1	1,049	-0.10%
2024/02/02	3	111.83	1	112.50	112.00	2	991	0.20%
2024/02/01	1	110.00	3	110.83	111.50	-2	965	-0.21%
2024/01/31	1	108.48	0	0.00	107.00	1	932	0.11%
2024/01/30	1	108.00	2	108.75	107.50	-1	918	-0.11%
2024/01/29	4	108.88	4	107.75	109.50	0	902	0.00%
2024/01/26	4	108.75	1	108.50	108.00	3	872	0.35%
2024/01/25	1	108.01	1	108.50	107.50	0	843	0.00%
2024/01/24	6	111.93	4	114.38	109.00	2	793	0.25%
2024/01/23	1	106.99	6.6	107.62	108.00	-5.5	619	-0.89%
2024/01/19	0	97.00	0	0.00	97.00	0	552	0.00%
2024/01/18	0.1	96.25	0	0.00	95.90	0.1	555	0.02%
2024/01/16	0	98.00	0	0.00	98.30	0	555	0.00%
2024/01/15	0	98.90	1	99.70	99.70	-1	558	-0.18%
2024/01/11	1.1	97.20	0	0.00	98.50	1.1	579	0.19%
2024/01/10	1	99.00	0	0.00	98.40	1	596	0.17%
2024/01/05	0	99.80	0	0.00	102.50	0	620	0.00%
2024/01/04	0	0.00	1	101.50	98.40	-1	631	-0.16%
2024/01/03	3	105.17	4	103.50	101.50	-1	636	-0.16%
2024/01/02	4	105.13	1	104.00	103.50	3	614	0.49%
2023/12/27	1	100.50	2	99.80	99.90	-1	609	-0.16%
2023/12/26	0	0.00	1.2	98.28	97.00	-1.2	622	-0.19%
2023/12/25	1.2	94.80	0	0.00	94.70	1.2	628	0.19%
2023/12/21	1	94.30	0	0.00	93.90	1	650	0.15%
2023/12/20	0	0.00	1	95.50	95.00	-1	652	-0.15%
2023/12/18	1	96.90	0	0.00	96.00	1	655	0.15%
2023/12/15	0	0.00	3	100.33	98.10	-3	657	-0.46%
2023/12/14	8	100.25	8	100.88	98.60	0	662	0.00%
2023/12/12	0.5	94.32	0	0.00	93.50	0.5	654	0.08%
2023/12/11	1	95.20	0	0.00	94.80	1	652	0.15%
2023/12/08	1	95.10	1	95.30	94.40	0	653	0.00%
2023/12/07	1	96.50	0	0.00	95.20	1	651	0.15%
2023/12/05	1	98.40	0	0.00	98.30	1	674	0.15%
2023/12/04	1.3	100.85	1	102.50	100.50	0.3	689	0.04%
2023/11/29	0.1	101.00	0	0.00	101.50	0.1	714	0.01%
2023/11/28	0.1	101.00	0	0.00	101.00	0.1	713	0.01%
2023/11/15	0	0.00	1	95.10	95.30	-1	727	-0.14%
2023/11/08	1	94.70	0	0.00	93.40	1	798	0.13%
2023/10/31	1	91.20	0	0.00	88.50	1	830	0.12%
2023/10/24	0	0.00	1	93.50	93.70	-1	964	-0.10%
2023/10/17	1	99.50	1	99.30	98.00	0	1,003	0.00%
2023/10/16	1	99.90	1	101.00	100.00	0	1,010	0.00%
2023/10/13	1	106.00	0	0.00	102.50	1	1,039	0.10%
2023/10/12	0	0.00	1	102.00	103.50	-1	1,083	-0.09%
2023/10/11	0	0.00	1	102.50	102.50	-1	1,109	-0.09%
2023/10/04	0	0.00	1	105.03	107.00	-1	1,203	-0.08%
2023/10/02	4	110.13	5	108.80	109.00	-1	1,366	-0.07%
2023/09/28	2	105.25	0	0.00	107.00	2	1,394	0.14%
2023/09/27	1	100.00	0	0.00	102.00	1	1,419	0.07%
2023/09/26	2	104.00	4.1	102.15	101.50	-2.1	1,424	-0.15%
2023/09/18	3	106.67	0	0.00	108.50	3	1,427	0.21%
2023/09/14	1	103.50	1	104.50	106.00	0	1,421	0.00%
2023/09/12	0	104.50	0	0.00	104.50	0	1,429	0.00%
2023/09/08	0	0.00	1	103.50	105.50	-1	1,436	-0.07%
2023/09/07	1	109.00	3	107.00	107.50	-2	1,414	-0.14%
2023/09/06	3	113.33	0	0.00	112.00	3	1,398	0.22%
2023/09/05	1	117.00	0	0.00	116.50	1	1,382	0.07%
2023/08/21	1	117.00	0	0.00	113.50	1	1,383	0.07%
2023/08/18	6	117.25	4	118.00	113.00	2	1,367	0.15%
2023/08/15	0	113.50	0	0.00	113.00	0	1,308	0.00%
2023/08/09	0	122.00	0	0.00	122.50	0	1,388	0.00%
2023/08/08	0	0.00	0	123.00	124.00	0	1,388	0.00%
2023/08/02	0	0.00	1	126.00	126.00	-1	1,359	-0.07%
2023/07/31	0	130.00	0	130.50	132.50	0	1,304	0.00%
2023/07/28	2.2	132.04	0	0.00	133.00	2.2	1,276	0.17%
2023/07/27	2	146.75	1	149.50	146.50	1	1,225	0.08%
2023/07/26	0	151.00	0	0.00	151.00	0	1,206	0.00%
2023/07/20	0	0.00	0	144.55	147.00	0	1,140	0.00%
2023/07/19	1	143.00	0	0.00	144.50	1	1,130	0.09%
2023/07/18	2	149.25	2	147.00	146.00	0	1,158	0.00%
2023/07/17	2	150.25	3	151.17	153.50	-1	1,158	-0.09%
2023/07/14	0	0.00	1	149.00	143.50	-1	1,110	-0.09%
2023/07/13	0	0.00	2	142.50	142.50	-2	1,069	-0.19%
2023/07/12	1	146.50	2.2	142.73	145.50	-1.2	1,043	-0.12%
2023/07/11	2	143.00	3.9	145.58	145.50	-1.9	1,009	-0.19%
2023/07/10	17	142.32	16	143.88	142.50	1	961	0.11%
2023/07/07	10	138.90	8	139.13	136.00	2	898	0.22%
2023/07/06	2	130.00	3	130.67	133.00	-1	824	-0.12%
2023/07/05	1	125.50	1	126.00	124.50	0	768	0.00%
2023/07/04	0	0.00	6	118.83	119.50	-6	728	-0.82%
2023/07/03	1	120.00	0	0.00	119.00	1	713	0.14%
2023/06/28	1	110.50	1	111.50	112.00	0	673	0.00%
2023/06/21	0	0.00	1	110.00	110.00	-1	640	-0.16%
2023/06/15	1	104.00	0	0.00	104.50	1	599	0.17%
2023/06/14	1	103.00	1	103.00	106.00	0	590	0.00%
2023/06/12	0	0.00	1	101.00	102.00	-1	574	-0.17%
2023/06/06	1	98.80	0	0.00	100.50	1	544	0.18%
2023/06/01	1	98.80	1	99.50	99.10	0	544	0.00%
2023/05/30	0	0.00	1	102.50	98.20	-1	538	-0.19%
2023/05/26	0	0.00	1	97.60	97.60	-1	526	-0.19%
2023/05/23	0	0.00	1	97.30	97.50	-1	516	-0.19%
2023/05/19	5	98.48	3	98.33	97.80	2	514	0.39%
2023/05/18	2	102.75	3	103.17	99.60	-1	506	-0.20%
2023/05/17	2	101.50	1	100.00	99.10	1	466	0.21%
2023/05/16	1	95.80	1	96.40	95.10	0	414	0.00%
2023/05/15	1	92.70	0	0.00	92.70	1	395	0.25%
2023/05/08	0	0.00	6	89.68	89.70	-6	394	-1.52%
2023/04/21	6	97.33	6	96.10	91.30	0	362	0.00%
2023/04/20	1	94.20	1	94.60	94.50	0	311	0.00%
2023/04/12	0	0.00	2	91.05	90.60	-2	232	-0.86%
2023/04/11	8	95.05	1	95.10	95.10	7	209	3.33%
2023/04/06	0	0.00	3	84.63	86.00	-3	177	-1.69%
2023/03/29	1	82.50	0	0.00	82.40	1	177	0.56%
2023/03/24	0	0.00	1	85.20	84.60	-1	180	-0.55%
2023/03/14	0	0.00	1	84.70	84.10	-1	196	-0.51%
2023/03/10	1	84.60	0	0.00	84.70	1	198	0.50%
2023/03/07	0	0.00	19	85.49	86.70	-19	195	-9.72%
2023/02/23	0	0.00	2	79.90	82.10	-2	170	-1.17%
2023/02/22	1	77.90	0	0.00	78.30	1	166	0.60%
2023/02/16	1	79.50	2	79.35	79.70	-1	169	-0.59%
2023/02/08	0	0.00	0	76.70	77.00	0	154	-0.02%
2023/02/07	0	0.00	1	77.40	76.00	-1	150	-0.66%
2023/02/06	0	0.00	1	76.10	77.50	-1	141	-0.71%
2023/02/02	0	0.00	1	75.00	74.70	-1	135	-0.74%
2023/02/01	0	0.00	3	73.97	74.10	-3	132	-2.27%
2023/01/31	1	71.10	2	72.40	72.40	-1	128	-0.78%
2023/01/10	0	68.50	0	0.00	68.30	0	142	0.00%
2022/12/14	0	0.00	10	73.50	73.40	-10	159	-6.28%
2022/12/13	1	71.00	0	0.00	71.00	1	149	0.67%
2022/12/08	0	0.00	4	70.00	69.20	-4	145	-2.74%
2022/12/07	0	69.50	0	0.00	69.70	0	145	0.01%
2022/12/06	1	70.50	0	0.00	70.70	1	142	0.70%
2022/12/05	0	0.00	4	72.45	71.70	-4	141	-2.83%
2022/12/01	0	71.00	0	0.00	71.30	0	139	0.02%
2022/11/18	0	0.00	1	67.60	67.30	-1	147	-0.68%
2022/11/16	0	0.00	1	68.00	67.20	-1	144	-0.69%
2022/10/25	2	57.05	0	0.00	56.70	2	209	0.96%
2022/10/18	1	63.20	2	63.30	63.00	-1	202	-0.49%
2022/10/17	1	58.00	1	57.40	58.80	0	202	0.00%
2022/10/14	0	0.00	3	59.50	59.00	-3	205	-1.46%
2022/10/13	5	57.30	0	0.00	57.00	5	206	2.42%
2022/10/11	1	61.70	0	0.00	60.60	1	201	0.50%
2022/10/07	1	63.80	0	0.00	63.70	1	200	0.50%
2022/09/28	1	64.30	0	0.00	63.90	1	261	0.38%
2022/09/26	3	66.50	0	0.00	66.00	3	259	1.15%
2022/09/22	1	68.50	0	0.00	69.60	1	270	0.37%
2022/09/21	4	70.10	0	0.00	70.00	4	273	1.46%
2022/09/19	0	0.00	3	70.23	70.30	-3	275	-1.09%
2022/09/13	0.2	71.90	0	0.00	71.60	0.2	282	0.07%
2022/09/07	1	68.70	1	69.40	69.60	0	291	0.00%
2022/09/06	2	70.60	0	0.00	70.20	2	289	0.69%
2022/09/01	4	71.18	0	0.00	71.00	4	292	1.37%
2022/08/25	1	72.10	0	0.00	71.90	1	291	0.34%
2022/08/19	0	0.00	1	73.50	74.00	-1	288	-0.35%
2022/08/10	1	64.80	0	0.00	67.00	1	266	0.38%
2022/08/09	1	65.00	0	0.00	65.20	1	263	0.38%
2022/08/08	3	65.60	0	0.00	65.10	3	258	1.16%
2022/08/04	2	66.45	0	0.00	66.60	2	244	0.82%
2022/08/02	2	67.55	0	0.00	67.60	2	232	0.86%
2022/07/28	1	69.60	0	0.00	69.50	1	227	0.44%
2022/07/14	1	70.80	2	69.40	70.60	-1	238	-0.42%
2022/07/07	1	68.00	0	0.00	69.40	1	222	0.45%
2022/07/04	1	78.80	4	79.70	78.60	-3	194	-1.54%
2022/07/01	17	83.78	0	0.00	83.30	17	196	8.64%
2022/06/30	4	85.58	0	0.00	84.50	4	189	2.11%
2022/06/08	1	95.00	0	0.00	95.70	1	252	0.40%
2022/05/23	0.2	96.20	0	0.00	96.70	0.2	302	0.05%
2022/05/12	1	93.00	0	0.00	93.00	1	347	0.29%
2022/04/29	0	0.00	1	103.50	104.00	-1	457	-0.22%
2022/04/27	0	0.00	1	99.40	98.70	-1	496	-0.20%
2022/04/22	0	0.00	1	104.00	103.00	-1	538	-0.19%
2022/04/15	1	108.00	0	0.00	106.50	1	642	0.16%
2022/04/13	0	0.00	9	110.06	112.50	-9	748	-1.20%
2022/04/12	0.1	110.50	0	0.00	110.00	0.1	799	0.01%
2022/04/08	0	0.00	1	112.00	113.00	-1	1,045	-0.10%
2022/04/07	1.1	115.91	0	0.00	111.50	1.1	1,212	0.09%
2022/03/30	0.1	116.50	0	0.00	117.50	0.1	1,445	0.01%
2022/03/25	0.1	118.50	0	0.00	117.50	0.1	1,472	0.01%
2022/03/24	0	0.00	7	118.29	119.50	-7	1,477	-0.47%
2022/03/23	2	117.75	0	0.00	116.50	2	1,486	0.13%
2022/03/22	0	0.00	2	117.00	118.00	-2	1,513	-0.13%
2022/03/18	0.1	113.50	0	0.00	115.00	0.1	1,553	0.01%
2022/03/17	0	0.00	2	116.00	115.50	-2	1,561	-0.13%
2022/03/16	0	0.00	1	113.50	113.00	-1	1,573	-0.06%
2022/03/15	0	0.00	1	112.00	110.50	-1	1,600	-0.06%
2022/03/14	2	109.75	0	0.00	109.50	2	1,628	0.12%
2022/03/11	1	116.00	0	0.00	115.50	1	1,667	0.06%
2022/03/08	0	0.00	1	113.50	110.50	-1	1,815	-0.06%
2022/03/07	3	113.67	0	0.00	113.50	3	1,816	0.17%
2022/03/04	3	119.50	0	0.00	117.50	3	1,814	0.17%
2022/03/03	1	120.00	0	0.00	119.00	1	1,815	0.06%
2022/03/01	2	119.25	2	123.00	119.00	0	1,825	0.00%
2022/02/23	2	121.25	3	123.00	121.00	-1	1,829	-0.05%
2022/02/22	2.1	121.50	0	0.00	122.50	2.1	1,832	0.11%
2022/02/17	1	130.50	1	129.00	125.50	0	1,885	0.00%
2022/02/16	0	0.00	1	127.00	126.50	-1	1,887	-0.05%
2022/02/15	0	0.00	1	124.00	123.00	-1	1,893	-0.05%
2022/02/14	3.1	124.73	0	0.00	123.00	3.1	1,900	0.16%
2022/02/10	1	134.00	2	134.00	133.50	-1	1,920	-0.05%
2022/02/09	1	132.00	1	130.50	130.50	0	1,943	0.00%
2022/02/08	5	130.50	1	132.00	130.50	4	1,935	0.21%
2022/02/07	0	0.00	3	124.83	125.00	-3	1,919	-0.16%
2022/01/26	3	122.33	2	124.00	121.00	1	1,912	0.05%
2022/01/25	0	0.00	7	120.50	119.00	-7	1,898	-0.37%
2022/01/21	2	124.00	0	0.00	124.00	2	1,865	0.11%
2022/01/20	2	126.50	0	0.00	127.00	2	1,857	0.11%
2022/01/19	1	128.50	0	0.00	129.00	1	1,838	0.05%
2022/01/18	3	134.83	1	135.50	132.00	2	1,826	0.11%
2022/01/12	6	136.50	6	135.00	134.00	0	1,750	0.00%
2022/01/11	3	135.33	2	138.50	137.00	1	1,733	0.06%
2022/01/10	6	139.83	6	138.50	139.50	0	1,707	0.00%
2022/01/07	4	140.88	0	0.00	137.50	4	1,668	0.24%
2022/01/06	2	147.00	1	149.50	149.50	1	1,595	0.06%
2022/01/05	7	150.57	7	153.43	150.00	0	1,555	0.00%
2022/01/04	15	157.90	2	157.00	156.00	13	1,503	0.86%
2022/01/03	11	150.18	9	153.44	155.50	2	1,389	0.14%
2021/12/30	9	146.06	11	152.68	154.00	-2	1,251	-0.16%
2021/12/29	4	139.13	0	0.00	140.00	4	1,082	0.37%
2021/12/28	0	0.00	1	141.00	138.50	-1	1,035	-0.10%
2021/12/27	8	139.38	9	139.00	136.00	-1	974	-0.10%
2021/12/24	0	0.00	6	130.92	134.00	-6	869	-0.69%
2021/12/22	2	129.75	6.1	129.34	129.50	-4.1	837	-0.49%
2021/12/21	3	124.33	0	0.00	124.50	3	822	0.36%
2021/12/17	7	127.29	3	129.67	126.00	4	802	0.50%
2021/12/16	2	128.00	0.2	129.00	128.00	1.8	785	0.23%
2021/12/15	0	0.00	1.1	137.45	133.00	-1.1	751	-0.15%
2021/12/10	1	133.50	2.1	133.33	134.00	-1.1	682	-0.16%
2021/12/09	5	135.90	1	133.50	133.50	4	664	0.60%
2021/12/08	5	137.60	4	138.75	139.00	1	632	0.16%
2021/12/07	6	133.33	7	132.71	134.50	-1	591	-0.17%
2021/12/06	4.2	130.74	3.2	131.06	129.50	1	536	0.19%
2021/12/03	0	0.00	6	127.50	127.50	-6	461	-1.30%
2021/12/02	0	0.00	3	118.00	116.00	-3	393	-0.76%
2021/12/01	0	0.00	0.1	116.01	116.00	-0.1	379	-0.03%
2021/11/30	0	0.00	0.1	112.00	115.00	-0.1	372	-0.03%
2021/11/29	0	0.00	0	113.00	112.00	0	365	0.00%
2021/11/26	1	110.50	1	111.00	110.00	0	358	0.00%
2021/11/18	1	118.00	1	116.50	114.00	0	319	0.00%
2021/11/17	1	117.50	2	118.25	118.00	-1	309	-0.32%
2021/11/16	2	118.75	2	121.00	116.50	0	292	0.00%
2021/11/12	2	108.75	0	0.00	107.00	2	242	0.83%
2021/11/11	0	0.00	1.2	109.74	111.00	-1.2	232	-0.49%
2021/11/10	1	108.00	0.1	109.50	109.50	1	223	0.42%
2021/11/09	1	103.50	3	110.00	110.50	-2	209	-0.95%
2021/11/08	3	103.57	8	104.06	105.50	-5	182	-2.74%
2021/11/05	0	0.00	80	94.94	96.50	-80	152	-52.50%
2021/11/04	0	0.00	36	93.62	93.50	-36	147	-24.45%
2021/11/03	0	0.00	0.2	91.70	91.50	-0.2	156	-0.13%
2021/11/02	0	0.00	0.2	91.59	91.80	-0.2	162	-0.12%
2021/10/21	0	0.00	10	88.40	93.20	-10	147	-6.79%
2021/10/20	1	88.00	0	0.00	88.10	1	145	0.69%
2021/10/19	6	87.75	0	0.00	88.00	6	147	4.07%
2021/10/15	3	86.33	0	0.00	87.00	3	152	1.97%
2021/08/18	0	0.00	1	89.80	90.20	-1	232	-0.43%
2021/08/10	2	94.30	4	94.23	94.50	-2	217	-0.92%
2021/08/09	2	95.90	3	98.00	94.00	-1	220	-0.45%
2021/08/06	17	92.95	3	93.70	94.00	14	204	6.84%
2021/08/02	0	0.00	27	89.53	89.80	-27	210	-12.80%
2021/07/29	0	0.00	23	89.70	89.70	-23	214	-10.70%
2021/07/26	0	0.00	1	89.70	89.70	-1	220	-0.45%
2021/07/20	0	0.00	5	93.00	92.70	-5	227	-2.19%
2021/07/16	9	92.77	0	0.00	93.00	9	217	4.14%
2021/07/15	10	92.54	0	0.00	92.90	10	216	4.62%
2021/07/14	3	92.83	0	0.00	92.60	3	212	1.41%
2021/07/12	30	93.25	0	0.00	92.70	30	204	14.64%
2021/07/06	6	90.53	0	0.00	90.40	6	198	3.02%
2021/07/02	0	0.00	1	91.50	89.80	-1	194	-0.52%
2021/06/25	1	84.70	0	0.00	85.50	1	183	0.55%
2021/06/16	0	88.00	0	0.00	88.30	0	166	0.00%
2021/06/02	0	0.00	1	88.50	89.40	-1	184	-0.54%
2021/05/20	0	0.00	0.1	85.00	86.30	-0.1	226	-0.04%
2021/05/18	0	0.00	4	83.40	85.80	-4	232	-1.72%
2021/05/17	1	82.10	0	0.00	82.70	1	240	0.42%
2021/05/11	1	86.40	0	0.00	86.40	1	227	0.44%
2021/05/05	1	90.20	0	0.00	89.70	1	215	0.46%
2021/05/04	5	90.10	0	0.00	90.20	5	214	2.33%
2021/05/03	10	92.52	0	0.00	91.80	10	209	4.78%
2021/04/29	5	94.58	0	0.00	94.30	5	229	2.18%
2021/04/27	0	0.00	1	97.00	96.80	-1	229	-0.44%
2021/04/26	0	0.00	0.1	95.00	95.70	-0.1	224	-0.02%
2021/04/23	3	92.90	0	0.00	92.90	3	217	1.38%
2021/04/22	4	92.93	0	0.00	92.70	4	217	1.84%
2021/04/21	2	93.40	0	0.00	93.60	2	216	0.94%
2021/04/20	5	93.60	0	0.00	93.50	5	215	2.33%
2021/04/19	0	93.60	0	0.00	93.30	0	215	0.00%
2021/04/16	0	0.00	1	93.00	93.00	-1	215	-0.46%
2021/04/13	0	93.80	0	0.00	92.60	0	214	0.00%
2021/04/08	4	93.93	6	95.00	94.70	-2	211	-0.95%
2021/04/07	1	94.50	1	94.60	94.00	0	209	0.00%
2021/03/30	0	0.00	2	94.15	95.30	-2	204	-0.98%
2021/03/26	2	91.60	0	0.00	91.10	2	195	1.02%
2021/03/24	1	91.00	0	0.00	90.80	1	200	0.50%
2021/03/22	1	91.90	0	0.00	91.60	1	199	0.50%
2021/03/19	4	91.00	0	0.00	91.40	4	199	2.01%
2021/03/18	5	93.26	1	93.00	92.20	4	202	1.98%
2021/03/17	1	92.80	0	0.00	93.00	1	198	0.50%
2021/03/16	5	90.58	0	0.00	90.60	5	190	2.62%
2021/03/12	26	90.87	0	0.00	91.20	26	189	13.75%
2021/03/04	0	0.00	1	91.50	91.10	-1	184	-0.54%
2021/03/03	0	0.00	3	92.23	92.40	-3	180	-1.67%
2021/03/02	3	92.97	0	0.00	92.00	3	178	1.68%
2021/02/25	45	92.16	0.8	92.00	90.70	44.2	170	25.97%
2021/02/24	0	0.00	19	89.98	91.50	-19	164	-11.57%
2021/02/23	3	89.00	0	0.00	88.40	3	153	1.95%
2021/02/17	2	86.45	0	0.00	87.30	2	145	1.37%
2021/01/28	5	83.26	0	0.00	82.90	5	140	3.56%
2021/01/22	12	85.88	2	86.95	85.60	10	137	7.28%
2021/01/21	0	0.00	10	82.81	82.40	-10	113	-8.80%
2021/01/20	5	83.70	0	0.00	82.00	5	112	4.46%
2021/01/15	4	84.50	19	85.55	84.90	-15	109	-13.75%
2021/01/08	0	0.00	1	85.40	84.80	-1	107	-0.93%
2021/01/07	0	0.00	3	84.50	85.00	-3	106	-2.82%
2021/01/06	3	83.87	0	0.00	84.50	3	106	2.83%
2020/12/29	0	0.00	1	85.30	85.30	-1	102	-0.97%
2020/12/24	10	84.19	0	0.00	84.00	10	100	9.98%
2020/12/23	1	84.50	0	0.00	84.60	1	100	1.00%
2020/12/21	0	0.00	20	85.86	86.30	-20	100	-19.82%
2020/12/09	0	0.00	1	84.10	85.50	-1	88	-1.13%
2020/12/01	1	82.60	0	0.00	83.80	1	94	1.06%
2020/11/16	1	80.70	0	0.00	80.70	1	109	0.91%
2020/11/11	16	80.36	0.1	81.00	80.30	15.9	116	13.67%
2020/09/30	1	80.10	0	0.00	79.90	1	183	0.54%
2020/09/25	1	80.00	0	0.00	80.00	1	208	0.48%
2020/09/22	1	82.00	0	0.00	82.00	1	210	0.48%
2020/09/10	1	83.60	0	0.00	83.50	1	214	0.47%
2020/09/09	1	83.30	0	0.00	83.50	1	214	0.47%
2020/09/08	11	84.00	0	0.00	84.30	11	214	5.13%
2020/08/31	1	84.50	0	0.00	85.00	1	205	0.49%
2020/08/27	0	0.00	10	83.50	83.60	-10	210	-4.74%
2020/08/20	8	81.61	0	0.00	81.00	8	216	3.69%
2020/08/19	2	84.95	0	0.00	84.30	2	213	0.94%
2020/08/18	1	86.30	0	0.00	85.90	1	217	0.46%
2020/08/17	0	0.00	2	87.00	87.60	-2	216	-0.93%
2020/08/14	2	84.05	0	0.00	84.10	2	215	0.93%
2020/08/10	0	0.00	1	86.80	86.50	-1	221	-0.45%
2020/08/07	0	0.00	1	86.90	87.90	-1	224	-0.45%
2020/08/05	1	89.30	0	0.00	89.40	1	220	0.45%
2020/08/03	0	0.00	0.2	88.10	88.10	-0.2	226	-0.09%
2020/07/27	0	0.00	1.2	88.47	89.70	-1.2	232	-0.52%
2020/07/21	0	0.00	1	87.50	87.90	-1	228	-0.44%
2020/07/16	0	0.00	1	86.80	87.40	-1	233	-0.43%
2020/07/15	1	86.30	0	0.00	86.00	1	233	0.43%
2020/07/09	0	0.00	10	87.82	87.40	-10	239	-4.17%
2020/07/08	10	91.64	1	92.20	92.00	9	232	3.86%
2020/07/07	0	0.00	2	91.30	91.20	-2	226	-0.88%
2020/06/29	0	0.00	4	89.50	89.50	-4	239	-1.67%
2020/06/23	0	0.00	1	90.80	90.80	-1	250	-0.40%
2020/06/19	0	0.00	1	90.20	90.20	-1	263	-0.38%
2020/06/12	0	0.00	2	87.00	88.30	-2	313	-0.64%
2020/06/04	0	0.00	1	91.50	90.60	-1	336	-0.30%
2020/05/27	0	0.00	1.1	89.24	89.30	-1.1	344	-0.33%
2020/05/26	1	88.60	1	88.50	88.60	0	342	0.00%
2020/05/25	1	86.40	1	88.40	88.90	0	339	0.00%
2020/05/20	0	0.00	5	87.80	86.70	-5	332	-1.50%
2020/05/18	2	84.60	0	0.00	85.20	2	328	0.61%
2020/05/12	0	0.00	1	88.30	88.70	-1	316	-0.32%
2020/05/11	0	0.00	2	87.40	88.50	-2	315	-0.63%
2020/04/16	0	0.00	5	77.04	79.00	-5	303	-1.65%
2020/04/10	0	0.00	1	75.90	76.00	-1	297	-0.34%
2020/04/08	0	0.00	5	75.10	74.80	-5	293	-1.70%
2020/04/07	1	73.20	0	0.00	72.50	1	290	0.34%
2020/03/25	5	70.20	0	0.00	68.60	5	273	1.83%
2020/03/19	0	0.00	1	62.80	61.30	-1	281	-0.35%
2020/03/18	2	69.30	1	70.40	68.10	1	280	0.36%
2020/03/12	1	79.80	0	0.00	79.20	1	327	0.31%
2020/03/09	3	86.03	0	0.00	84.80	3	318	0.94%
2020/03/06	9	87.02	0	0.00	87.10	9	314	2.86%
2020/03/05	0	0.00	1	86.70	86.70	-1	310	-0.32%
2020/03/04	1	85.70	0	0.00	85.20	1	311	0.32%
2020/03/03	1	85.00	0	0.00	85.30	1	311	0.32%
2020/03/02	2	84.25	0	0.00	84.00	2	311	0.64%
2020/02/12	0	0.00	2.1	87.14	86.60	-2.1	337	-0.64%
2020/02/11	1	85.50	0.3	86.30	86.30	0.7	337	0.20%
2020/02/10	1	84.00	0	0.00	85.90	1	339	0.29%
2020/02/07	0	0.00	0.3	87.00	86.00	-0.3	359	-0.10%
2020/02/06	0	0.00	2	86.50	86.50	-2	363	-0.55%
2020/02/05	0	0.00	0.2	86.00	85.50	-0.2	363	-0.05%
2020/01/31	3.1	84.13	0	0.00	84.30	3.1	364	0.86%
2020/01/30	2	84.95	0	0.00	83.00	2	363	0.55%
2020/01/15	0	0.00	1.2	91.39	90.20	-1.2	362	-0.32%
2020/01/14	1	91.10	0	0.00	91.20	1	362	0.28%
2020/01/09	1	88.70	0	0.00	89.50	1	374	0.27%
2020/01/06	1	89.20	0	0.00	90.00	1	380	0.26%
2020/01/02	0	0.00	1	91.20	91.30	-1	380	-0.26%
2019/12/24	0	0.00	1	91.50	90.90	-1	397	-0.25%
2019/12/17	0	0.00	1	92.10	92.50	-1	395	-0.25%
2019/12/16	0	0.00	2	92.00	92.60	-2	390	-0.51%
2019/12/13	1	93.80	13	93.28	91.00	-12	383	-3.13%
2019/12/12	1	91.30	19	91.56	92.00	-18	362	-4.96%
2019/12/10	0	0.00	1	85.80	86.30	-1	327	-0.31%
2019/12/09	2.2	83.56	2	83.80	84.00	0.2	317	0.05%
2019/12/05	0	0.00	1	84.80	84.40	-1	312	-0.32%
2019/11/29	1	84.30	0	0.00	84.70	1	320	0.31%
2019/11/25	2	85.10	0	0.00	84.10	2	321	0.62%
2019/11/22	0.1	82.60	0	0.00	82.60	0.1	308	0.03%
2019/11/21	0	0.00	1	80.80	80.40	-1	310	-0.32%
2019/11/20	1	80.60	0	0.00	81.00	1	311	0.32%
2019/11/19	1	80.80	0	0.00	80.60	1	320	0.31%
2019/11/18	1	80.70	0	0.00	80.70	1	324	0.31%
2019/11/13	3	81.03	0	0.00	81.10	3	332	0.90%
2019/11/12	1	80.10	0	0.00	81.60	1	350	0.28%
2019/11/08	5	83.02	4	83.50	83.30	1	364	0.27%
2019/11/07	2	81.80	0	0.00	81.80	2	378	0.53%
2019/11/06	1	81.20	1	81.30	82.00	0	399	0.00%
2019/10/31	1	83.90	1	83.90	84.00	0	451	0.00%
2019/10/30	1	83.60	0	0.00	83.60	1	457	0.22%
2019/10/25	1	85.50	0	0.00	85.40	1	537	0.19%
2019/10/22	1	86.00	0	0.00	86.10	1	560	0.18%
2019/10/08	2	83.30	0	0.00	83.60	2	621	0.32%
2019/10/07	1	84.10	4	84.63	83.90	-3	648	-0.46%
2019/10/04	3	88.07	0	0.00	87.60	3	683	0.44%
2019/10/01	2	88.15	0	0.00	88.00	2	739	0.27%
2019/09/27	2	87.55	0	0.00	87.20	2	744	0.27%
2019/09/26	1	88.40	0	0.00	88.10	1	747	0.13%
2019/09/23	4	89.55	0	0.00	90.30	4	747	0.53%
2019/09/17	0	0.00	1	92.30	92.60	-1	748	-0.13%
2019/09/16	1	92.30	0	0.00	92.50	1	757	0.13%
2019/09/11	2	94.80	0	0.00	95.20	2	763	0.26%
2019/09/05	1	96.70	0	0.00	96.60	1	801	0.12%
2019/08/30	0	0.00	1	95.20	95.30	-1	845	-0.12%
2019/08/29	1	95.10	1	95.20	95.00	0	853	0.00%
2019/08/22	1	96.90	2	97.85	96.80	-1	868	-0.12%
2019/08/19	2	96.00	0	0.00	95.60	2	858	0.23%
2019/08/15	1	94.00	0	0.00	95.30	1	855	0.12%
2019/08/14	4	97.28	1	97.00	97.00	3	839	0.36%
2019/08/13	1	98.10	1	98.10	95.60	0	830	0.00%
2019/08/08	2	96.00	3	96.60	97.80	-1	811	-0.12%
2019/08/07	0	0.00	1	97.60	97.30	-1	791	-0.13%
2019/08/06	1	94.20	1	94.20	96.50	0	786	0.00%
2019/08/05	10	98.78	8	100.50	97.50	2	777	0.26%
2019/08/02	1	96.50	3	97.47	98.00	-2	736	-0.27%
2019/08/01	3	98.23	2	97.50	97.30	1	727	0.14%
2019/07/31	4	97.28	3	96.90	97.80	1	722	0.14%
2019/07/30	3	98.10	0	0.00	97.80	3	722	0.42%
2019/07/29	1	99.10	1	98.00	102.00	0	702	0.00%
2019/07/26	3	95.30	1	95.30	95.70	2	653	0.31%
2019/07/25	3	94.50	1	94.30	94.20	2	646	0.31%
2019/07/22	1	92.50	1	93.20	92.40	0	666	0.00%
2019/07/17	0	0.00	0.2	92.70	92.70	-0.2	653	-0.03%
2019/07/10	1	93.60	1	96.00	94.50	0	647	0.00%
2019/07/09	1	90.60	0	0.00	90.70	1	596	0.17%
2019/07/08	1.1	90.85	0	0.00	91.20	1.1	607	0.18%
2019/07/05	0.2	88.20	0	0.00	88.10	0.2	594	0.03%
2019/07/02	0	0.00	1	86.00	86.50	-1	598	-0.17%
2019/06/24	1	87.90	0	0.00	86.70	1	647	0.15%
2019/06/21	1	87.90	1	87.70	87.90	0	644	0.00%
2019/06/20	0.1	85.80	0	0.00	86.00	0.1	648	0.01%
2019/06/19	0	0.00	1	83.10	84.60	-1	669	-0.15%
2019/06/17	0	0.00	8	82.13	82.50	-8	695	-1.15%
2019/06/13	10	84.42	0	0.00	84.00	10	708	1.41%
2019/06/12	2	89.05	4	89.88	90.00	-2	698	-0.29%
2019/06/11	0	0.00	1	90.00	88.70	-1	703	-0.14%
2019/06/04	0	0.00	10	87.00	86.60	-10	813	-1.23%
2019/05/29	0	0.00	1	88.90	88.30	-1	865	-0.12%
2019/05/28	1	86.80	0	0.00	87.00	1	895	0.11%
2019/05/22	1	87.00	0	0.00	87.00	1	1,109	0.09%
2019/05/20	2	84.75	0	0.00	84.70	2	1,369	0.15%
2019/05/17	3	87.40	0	0.00	85.50	3	1,384	0.22%
2019/05/15	0.1	89.10	0	0.00	89.10	0.1	1,384	0.00%
2019/05/14	0	0.00	2	85.30	90.00	-2	1,394	-0.14%
2019/05/07	1	92.80	1	93.40	93.00	0	1,440	0.00%
2019/05/06	0	0.00	1	90.50	90.10	-1	1,445	-0.07%
2019/05/03	1	94.00	0	0.00	94.00	1	1,470	0.07%
2019/05/02	1	93.10	0	0.00	93.30	1	1,479	0.07%
2019/04/29	1	90.60	0	0.00	90.70	1	1,541	0.06%
2019/04/26	1	92.00	0	0.00	91.70	1	1,608	0.06%
2019/04/24	0	0.00	1	95.70	95.60	-1	1,677	-0.06%
2019/04/23	3	95.13	1	95.20	95.70	2	1,683	0.12%
2019/04/19	4	95.60	4	95.90	97.00	0	1,680	0.00%
2019/04/17	0.1	97.40	0	0.00	97.40	0.1	1,655	0.01%
2019/04/15	3	99.87	0	0.00	100.00	3	1,631	0.18%
2019/04/11	1	105.00	0	0.00	102.00	1	1,620	0.06%
2019/04/09	1	108.00	0	0.00	105.00	1	1,613	0.06%
2019/04/08	1	107.00	0	0.00	106.50	1	1,624	0.06%
2019/03/29	1	106.50	1	105.00	105.50	0	1,641	0.00%
2019/03/28	3	105.17	2	106.25	105.00	1	1,658	0.06%
2019/03/27	0	0.00	2	106.50	107.00	-2	1,676	-0.12%
2019/03/26	0	0.00	1	104.50	103.50	-1	1,698	-0.06%
2019/03/25	2	102.75	0	0.00	104.00	2	1,705	0.12%
2019/03/22	0	0.00	1	107.50	106.50	-1	1,697	-0.06%
2019/03/21	1	102.50	1	104.50	104.00	0	1,689	0.00%
2019/03/20	2	104.75	2	104.00	104.00	0	1,704	0.00%
2019/03/19	3	108.00	3	107.50	107.00	0	1,700	0.00%
2019/03/18	1	109.00	2	106.50	108.50	-1	1,694	-0.06%
2019/03/15	0	0.00	1	107.50	107.50	-1	1,683	-0.06%
2019/03/14	4	109.75	3	109.00	109.00	1	1,668	0.06%
2019/03/13	16	109.59	8	109.38	109.00	8	1,650	0.48%
2019/03/12	1	108.50	2	107.50	106.00	-1	1,600	-0.06%
2019/03/11	7	106.57	2	107.00	106.00	5	1,579	0.32%
2019/03/08	6	105.25	6	108.17	109.00	0	1,555	0.00%
2019/03/07	1	104.00	2	103.00	103.00	-1	1,496	-0.07%
2019/03/05	4	103.00	2	105.00	104.00	2	1,462	0.14%
2019/02/26	1	108.00	0	0.00	106.50	1	1,381	0.07%
2019/02/25	11	117.95	12	115.50	118.00	-1	1,278	-0.08%
2019/02/22	6	114.08	5	115.50	113.50	1	1,240	0.08%
2019/02/21	19	114.95	22	116.39	114.50	-3	1,211	-0.25%
2019/02/20	10	115.30	9	114.00	113.50	1	1,159	0.09%
2019/02/19	2	102.75	8	105.25	108.00	-6	1,025	-0.58%
2019/02/15	2	95.55	0	0.00	94.60	2	878	0.23%
2019/02/14	0	0.00	2	97.00	96.30	-2	873	-0.23%
2019/02/13	2	96.00	2	97.00	96.00	0	868	0.00%
2019/02/11	2	95.40	0	0.00	95.40	2	856	0.23%
2019/01/30	2	94.30	0	0.00	94.00	2	848	0.24%
2019/01/29	0	0.00	1	98.00	94.90	-1	838	-0.12%
2019/01/28	0	0.00	2	91.90	93.80	-2	800	-0.25%
2019/01/25	1	94.20	1	92.90	92.80	0	794	0.00%
2019/01/24	5	92.44	15	91.91	94.50	-10	782	-1.28%
2019/01/23	0	0.00	9	88.37	89.30	-9	750	-1.20%
2019/01/22	6	87.95	0	0.00	87.30	6	739	0.81%
2019/01/21	13	90.32	1	93.40	88.20	12	715	1.68%
2019/01/18	3	98.03	3	101.67	93.50	0	664	0.00%
2019/01/17	8	96.76	6.2	97.79	98.50	1.8	590	0.30%
2019/01/16	2	97.20	8	98.08	95.00	-6	564	-1.06%
2019/01/15	6	94.82	0	0.00	93.90	6	501	1.20%
2019/01/10	0	0.00	1	93.20	94.60	-1	476	-0.21%
2019/01/04	2	88.70	3	91.57	93.50	-1	465	-0.21%
2018/12/27	5	92.50	5	95.00	93.00	0	433	0.00%
2018/12/24	0	0.00	2	93.35	92.00	-2	396	-0.50%
2018/12/22	2	88.80	2	89.80	89.80	0	354	0.00%
2018/12/21	1	91.60	1	91.50	90.50	0	347	0.00%
2018/12/20	3	94.50	2	93.90	92.80	1	326	0.31%
2018/12/19	3	92.00	7	91.19	93.10	-4	297	-1.35%
2018/12/18	0	0.00	2.2	88.97	88.00	-2.2	255	-0.85%
2018/12/17	1	87.80	3	88.37	88.00	-2	243	-0.82%
2018/12/14	5	88.34	2	90.30	88.10	3	238	1.26%
2018/12/13	2	88.00	2	89.40	88.10	0	215	0.00%
2018/12/12	1	85.00	2	82.20	85.00	-1	183	-0.55%
2018/12/11	1	77.00	0	0.00	78.60	1	153	0.65%
2018/11/14	0	0.00	1	69.70	69.30	-1	189	-0.53%
2018/11/08	0	0.00	1	72.00	71.00	-1	190	-0.52%
2018/10/25	1	64.90	0	0.00	64.80	1	194	0.51%
2018/10/03	0.2	78.40	0	0.00	78.40	0.2	197	0.10%
2018/09/28	0.2	78.70	0	0.00	78.70	0.2	200	0.10%
2018/09/26	0.1	80.00	0	0.00	79.80	0.1	202	0.05%
2018/09/21	1	80.70	0	0.00	80.70	1	210	0.47%
2018/09/07	2	83.80	1	85.00	82.20	1	239	0.42%
2018/09/06	1	86.80	6	85.13	86.80	-5	225	-2.22%
2018/09/03	1	81.00	0	0.00	80.00	1	211	0.47%
2018/08/29	0	0.00	1	80.90	81.30	-1	219	-0.46%
2018/08/28	1	81.20	0	0.00	80.40	1	232	0.43%
2018/08/22	1	80.00	0	0.00	79.30	1	239	0.42%
2018/08/13	0.2	79.40	0	0.00	79.40	0.2	272	0.07%
2018/08/07	0.2	80.40	0	0.00	80.40	0.2	315	0.06%
2018/07/19	8	80.16	8	78.41	78.10	0	379	0.00%
2018/07/18	5	80.00	6	79.73	78.40	-1	387	-0.26%
2018/07/17	1	78.30	0	0.00	78.40	1	390	0.26%
2018/07/05	1	75.10	0	0.00	75.50	1	478	0.21%
2018/07/04	1	75.50	0	0.00	77.50	1	493	0.20%
2018/07/03	1	77.70	0	0.00	76.80	1	505	0.20%
2018/06/28	1	80.00	0	0.00	79.60	1	531	0.19%
2018/06/27	1	81.00	0	0.00	80.20	1	535	0.19%
2018/06/26	1	80.40	0	0.00	82.30	1	537	0.19%
2018/06/21	0	0.00	1	90.90	92.50	-1	556	-0.18%
2018/06/13	1	91.80	0	0.00	91.50	1	688	0.15%
2018/06/07	1	93.40	0	0.00	91.30	1	792	0.13%
2018/06/05	1	94.80	0	0.00	92.10	1	897	0.11%
2018/05/24	0	0.00	1	90.90	93.70	-1	939	-0.11%
2018/05/18	0	0.00	2	89.50	89.70	-2	1,079	-0.19%
2018/05/17	3	89.90	0	0.00	90.10	3	1,109	0.27%
2018/05/16	0	0.00	3	92.10	93.20	-3	1,150	-0.26%
2018/05/15	2	88.40	0	0.00	88.40	2	1,140	0.18%
2018/05/10	0	0.00	1	82.80	82.90	-1	1,167	-0.09%
2018/05/08	1	83.60	1	84.70	84.80	0	1,211	0.00%
2018/05/07	1	84.00	1	83.00	83.20	0	1,215	0.00%
2018/04/23	1	81.50	0	0.00	81.50	1	1,374	0.07%
2018/04/18	0	0.00	1	86.10	85.40	-1	1,495	-0.07%
2018/04/17	1	85.60	0	0.00	85.20	1	1,578	0.06%
2018/04/16	1	89.80	0	0.00	89.40	1	1,658	0.06%
2018/04/11	1	93.50	0	0.00	93.70	1	1,798	0.06%
2018/04/03	0	0.00	1	96.90	98.00	-1	1,994	-0.05%
2018/03/27	1	102.50	5	103.00	101.50	-4	2,014	-0.20%
2018/03/26	0	0.00	0.3	100.00	99.90	-0.3	2,012	-0.01%
2018/03/23	0	0.00	1	102.50	101.50	-1	2,017	-0.05%
2018/03/19	1	106.50	1	105.00	104.00	0	2,072	0.00%
2018/03/14	3	99.77	1	101.00	98.40	2	2,041	0.10%
2018/03/13	2	98.85	2	99.05	99.50	0	2,002	0.00%
2018/03/12	10	99.80	0	0.00	100.50	10	1,989	0.50%
2018/03/09	3	96.83	4	96.10	95.90	-1	1,939	-0.05%
2018/03/02	20	90.62	2	90.15	90.30	18	1,902	0.95%
2018/02/27	1	93.00	1	90.90	89.10	0	1,934	0.00%
2018/02/26	1	90.30	0	0.00	90.40	1	1,944	0.05%
2018/02/23	7	92.56	23	90.67	89.80	-16	1,956	-0.82%
2018/02/22	0	0.00	4	91.20	93.20	-4	1,896	-0.21%
2018/02/09	2	86.20	2	89.00	86.70	0	1,834	0.00%
2018/02/08	4	86.55	6	88.60	88.00	-2	1,814	-0.11%
2018/02/01	2	80.00	0	0.00	80.00	2	1,820	0.11%
2018/01/30	2	87.00	2	85.60	84.00	0	1,769	0.00%
2018/01/29	0	0.00	3	87.50	88.20	-3	1,761	-0.17%
2018/01/26	4	85.70	0	0.00	85.50	4	1,753	0.23%
2018/01/25	1	88.10	0	0.00	87.70	1	1,743	0.06%
2018/01/24	2	88.95	2	90.92	88.50	0	1,731	0.00%
2018/01/23	0	0.00	4	87.50	87.50	-4	1,696	-0.24%
2018/01/22	17	89.69	16	89.16	88.40	1	1,683	0.06%
2018/01/19	0	0.00	6	88.98	90.00	-6	1,650	-0.36%
2018/01/18	5	86.90	5	86.00	85.00	0	1,589	0.00%
2018/01/17	1	86.10	0	0.00	87.00	1	1,574	0.06%
2018/01/16	2	86.40	2	88.30	85.80	0	1,549	0.00%
2018/01/15	55	89.78	55	87.02	85.00	0	1,517	0.00%
2018/01/12	21	87.43	14.5	88.37	89.10	6.5	1,472	0.44%
2018/01/11	14	82.55	42	84.02	84.10	-28	1,418	-1.97%
2018/01/10	23	82.63	21	84.52	81.00	2	1,331	0.15%
2018/01/09	2	80.95	13	81.93	83.10	-11	1,228	-0.90%
2018/01/08	0	0.00	2	75.60	75.60	-2	1,111	-0.18%
2018/01/05	2	79.90	1	78.70	79.00	1	1,087	0.09%
2018/01/04	1	80.60	13	81.94	80.30	-12	1,051	-1.14%
2018/01/02	1	71.40	1	72.40	71.90	0	867	0.00%