達興材料 (5234)-元大-蘆洲券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
148.5
漲跌
▼0.5
漲幅
-0.34%
成交量
762張
產業
上市光電類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	149.00	148.50	-1	3,354	-0.03%
2024/04/25	1	155.50	1.3	154.65	153.50	-0.3	3,577	-0.01%
2024/04/24	0	0.00	1.1	147.23	149.00	-1.1	3,502	-0.03%
2024/04/22	13.1	134.97	13	135.00	135.00	0.1	3,462	0.00%
2024/04/19	1	143.00	0	0.00	138.50	1	3,440	0.03%
2024/04/18	0	147.00	0	0.00	146.50	0	3,388	0.00%
2024/04/16	0.1	147.33	0	0.00	148.00	0.1	3,355	0.00%
2024/04/15	2	155.75	2	159.50	155.50	0	3,317	0.00%
2024/04/12	0	0.00	0.1	158.00	159.00	-0.1	3,248	0.00%
2024/04/11	0.2	146.00	0	0.00	146.00	0.2	3,185	0.01%
2024/04/09	0.1	155.00	0	0.00	154.00	0.1	3,165	0.00%
2024/04/08	0	0.00	2	153.75	158.00	-2	3,151	-0.06%
2024/04/03	2	153.25	3	152.33	152.50	-1	3,094	-0.03%
2024/04/02	9	163.11	1	162.50	161.00	8	3,020	0.26%
2024/04/01	0	0.00	6	158.92	158.00	-6	2,910	-0.21%
2024/03/29	1	144.50	1	149.00	152.00	0	2,858	0.00%
2024/03/28	1	148.00	0	0.00	146.50	1	2,795	0.04%
2024/03/27	17.1	152.25	18	149.28	150.50	-0.9	2,763	-0.03%
2024/03/26	2	149.75	1.1	158.69	147.50	1	2,721	0.03%
2024/03/25	0	0.00	7	150.07	150.00	-7	2,603	-0.27%
2024/03/22	1	147.00	0	0.00	146.00	1	2,586	0.04%
2024/03/21	0	0.00	0	149.60	148.50	0	2,577	0.00%
2024/03/20	2.1	148.54	0	148.50	146.50	2	2,573	0.08%
2024/03/19	4	146.25	0	0.00	147.50	4	2,578	0.16%
2024/03/18	6	144.58	2	144.50	144.50	4	2,541	0.16%
2024/03/14	5	146.50	6.5	148.89	147.00	-1.5	2,454	-0.06%
2024/03/13	3.1	150.81	1	152.50	150.00	2.1	2,367	0.09%
2024/03/12	2.1	163.57	2	168.25	166.50	0.1	2,266	0.00%
2024/03/11	0	0.00	2	151.50	157.50	-2	2,162	-0.09%
2024/03/08	2	156.50	56	152.69	151.00	-54	2,084	-2.59%
2024/03/07	55	165.27	14.1	167.53	167.50	41	1,987	2.06%
2024/03/06	0	0.00	6.1	157.00	157.00	-6.1	1,760	-0.34%
2024/03/05	0.4	142.00	1	143.50	143.00	-0.6	1,688	-0.04%
2024/03/04	14	146.25	0	0.00	144.50	14	1,641	0.85%
2024/03/01	20.1	129.26	17	131.59	134.00	3.1	1,525	0.20%
2024/02/29	3	128.83	3	130.83	132.00	0	1,477	0.00%
2024/02/27	0	0.00	0.1	118.50	121.50	-0.1	1,401	-0.01%
2024/02/23	1	117.50	0	0.00	119.00	1	1,260	0.08%
2024/02/22	1	116.00	1	116.50	117.00	0	1,218	0.00%
2024/02/21	1	117.00	1	116.00	116.00	0	1,198	0.00%
2024/02/16	0	0.00	1	122.50	120.50	-1	1,150	-0.09%
2024/02/15	1	122.50	1.1	121.52	123.50	-0.1	1,125	-0.01%
2024/02/05	2	118.00	2.1	117.26	117.50	-0.1	1,049	0.00%
2024/02/02	0.1	111.50	0	0.00	112.00	0.1	991	0.01%
2024/02/01	0.1	111.00	9	111.00	111.50	-8.9	965	-0.92%
2024/01/31	3	107.67	0	0.00	107.00	3	932	0.32%
2024/01/29	0	0.00	1.2	108.67	109.50	-1.2	902	-0.13%
2024/01/26	0	0.00	0	108.00	108.00	0	872	0.00%
2024/01/25	9	108.56	3	109.17	107.50	6	843	0.71%
2024/01/24	9.2	112.46	11.8	111.48	109.00	-2.6	793	-0.33%
2024/01/23	4.8	107.26	3.1	107.97	108.00	1.8	619	0.28%
2024/01/22	0	0.00	1	98.00	98.30	-1	555	-0.18%
2024/01/17	1	97.50	0	0.00	96.50	1	557	0.18%
2024/01/15	0.2	99.50	0	0.00	99.70	0.2	558	0.04%
2024/01/08	0	0.00	3	101.17	101.00	-3	614	-0.49%
2024/01/04	4	100.00	0	0.00	98.40	4	631	0.63%
2024/01/03	4	102.00	8	103.75	101.50	-4	636	-0.63%
2024/01/02	6	101.13	3	102.67	103.50	3	614	0.49%
2023/12/29	1	99.30	0	0.00	99.30	1	589	0.17%
2023/12/28	4	98.58	0	0.00	98.80	4	598	0.67%
2023/12/18	0	0.00	0.4	96.50	96.00	-0.4	655	-0.06%
2023/12/15	1	100.50	1	101.00	98.10	0	657	0.00%
2023/12/14	0.4	100.03	0	0.00	98.60	0.4	662	0.06%
2023/12/05	0	0.00	5	99.60	98.30	-5	674	-0.74%
2023/12/01	0	0.00	1	102.50	102.50	-1	705	-0.14%
2023/11/30	1	102.50	0	0.00	102.50	1	713	0.14%
2023/11/20	0	98.20	0	0.00	98.00	0	705	0.00%
2023/11/15	5	95.20	3	95.53	95.30	2	727	0.28%
2023/11/14	0	0.00	1	94.60	94.60	-1	760	-0.13%
2023/11/10	1	92.00	0	0.00	92.20	1	788	0.13%
2023/11/09	0	0.00	1	95.50	93.30	-1	793	-0.13%
2023/11/08	1	93.50	0	0.00	93.40	1	798	0.13%
2023/11/03	0	0.00	3	95.17	94.80	-3	818	-0.37%
2023/11/02	0	0.00	1	92.20	92.30	-1	823	-0.12%
2023/10/31	1	90.20	0	0.00	88.50	1	830	0.12%
2023/10/26	1	92.00	1	90.70	90.70	0	904	0.00%
2023/10/25	4	93.60	0	0.00	93.00	4	949	0.42%
2023/10/24	0.7	93.70	0	0.00	93.70	0.7	964	0.07%
2023/10/23	5	92.90	0	0.00	91.30	5	1,003	0.50%
2023/10/20	0	0.00	0.1	91.40	92.70	-0.1	1,006	-0.01%
2023/10/19	1	95.60	1	93.70	93.80	0	1,004	0.00%
2023/10/18	0.1	97.03	0.7	95.00	94.70	-0.6	1,014	-0.05%
2023/10/17	0.8	100.29	0	0.00	98.00	0.8	1,003	0.07%
2023/10/16	2	99.96	1	100.00	100.00	1	1,010	0.10%
2023/10/13	2.1	103.50	4	104.25	102.50	-1.9	1,039	-0.19%
2023/10/12	3	102.00	4.3	101.32	103.50	-1.3	1,083	-0.12%
2023/10/11	1.7	103.53	0	0.00	102.50	1.7	1,109	0.16%
2023/10/05	0	107.00	0	0.00	107.50	0	1,157	0.00%
2023/10/04	0.1	105.00	0	0.00	107.00	0.1	1,203	0.00%
2023/10/03	2.2	109.33	3	107.33	106.50	-0.9	1,275	-0.07%
2023/10/02	3	110.33	1	109.50	109.00	2	1,366	0.15%
2023/09/28	1	107.00	3	105.17	107.00	-2	1,394	-0.14%
2023/09/27	1	102.38	0	0.00	102.00	1	1,419	0.07%
2023/09/26	0.1	101.83	1	102.00	101.50	-0.9	1,424	-0.06%
2023/09/25	2	104.25	0	0.00	104.00	2	1,440	0.14%
2023/09/22	1	104.00	1	103.00	103.00	0	1,437	0.00%
2023/09/21	0.1	102.50	1	103.00	104.00	-1	1,433	-0.07%
2023/09/20	1.1	107.88	0	0.00	105.00	1.1	1,445	0.07%
2023/09/19	1.2	111.16	0	0.00	108.50	1.2	1,445	0.08%
2023/09/12	0	0.00	4	104.00	104.50	-4	1,429	-0.28%
2023/09/08	2	106.00	1	104.00	105.50	1	1,436	0.07%
2023/09/07	2	108.50	0	0.00	107.50	2	1,414	0.14%
2023/09/05	1	116.50	0	0.00	116.50	1	1,382	0.07%
2023/08/29	0	0.00	0	109.50	112.00	0	1,391	0.00%
2023/08/28	0	0.00	0.1	110.00	109.00	-0.1	1,392	0.00%
2023/08/22	0	0.00	1	113.00	113.00	-1	1,392	-0.07%
2023/08/21	2.1	116.98	2	114.25	113.50	0.1	1,383	0.01%
2023/08/18	2	115.75	1	116.00	113.00	1	1,367	0.07%
2023/08/17	0	0.00	1	108.00	110.00	-1	1,329	-0.08%
2023/08/16	0	109.00	1	108.00	109.50	-1	1,314	-0.08%
2023/08/07	0	0.00	1	128.00	129.00	-1	1,373	-0.07%
2023/07/28	0	0.00	1	132.00	133.00	-1	1,276	-0.08%
2023/07/27	1	150.00	0	0.00	146.50	1	1,225	0.08%
2023/07/26	0	0.00	0	145.02	151.00	0	1,206	0.00%
2023/07/24	0	0.00	1.2	142.00	143.00	-1.2	1,160	-0.10%
2023/07/20	0	0.00	0.1	143.72	147.00	-0.1	1,140	-0.01%
2023/07/19	0	0.00	2	146.00	144.50	-2	1,130	-0.18%
2023/07/18	0	0.00	0	146.00	146.00	0	1,158	0.00%
2023/07/17	3	152.17	0	0.00	153.50	3	1,158	0.26%
2023/07/14	0	0.00	1	143.02	143.50	-1	1,110	-0.09%
2023/07/13	2.2	143.77	4	146.50	142.50	-1.8	1,069	-0.17%
2023/07/12	1	141.50	1	142.50	145.50	0	1,043	0.00%
2023/07/11	7	145.07	5	145.50	145.50	2	1,009	0.20%
2023/07/10	4	142.87	16	142.41	142.50	-12	961	-1.25%
2023/07/07	19	138.08	37	137.63	136.00	-18	898	-2.01%
2023/07/06	1	132.00	3	134.17	133.00	-2	824	-0.24%
2023/07/05	3	125.00	0	124.00	124.50	3	768	0.39%
2023/07/04	1	121.00	2	120.00	119.50	-1	728	-0.14%
2023/06/28	1	111.98	0	0.00	112.00	1	673	0.15%
2023/06/27	1	105.00	0	0.00	106.50	1	656	0.16%
2023/06/21	0	109.50	0	0.00	110.00	0	640	0.00%
2023/06/20	0	0.00	1	108.00	108.00	-1	632	-0.16%
2023/06/15	1	103.00	1	104.50	104.50	0	599	0.00%
2023/06/14	0	0.00	1	103.50	106.00	-1	590	-0.17%
2023/06/13	0	0.00	10	101.90	103.00	-10	583	-1.71%
2023/06/12	0	0.00	6	100.50	102.00	-6	574	-1.04%
2023/06/07	1	104.00	2	104.50	105.00	-1	558	-0.18%
2023/06/01	0	0.00	0.1	99.00	99.10	-0.1	544	-0.01%
2023/05/25	0	0.00	0.1	98.30	98.70	-0.1	529	-0.01%
2023/05/24	0.1	99.60	0	0.00	99.10	0.1	526	0.01%
2023/05/19	3	99.57	13	97.82	97.80	-10	514	-1.94%
2023/05/18	13	103.23	2	103.50	99.60	11	506	2.17%
2023/05/17	12	98.93	10	99.50	99.10	2	466	0.43%
2023/05/16	1	95.70	0	0.00	95.10	1	414	0.24%
2023/05/05	0	0.00	5	88.60	88.70	-5	394	-1.27%
2023/05/02	0	90.10	0	0.00	90.10	0	398	0.00%
2023/04/27	1	85.30	0	0.00	87.60	1	386	0.26%
2023/04/25	1	87.30	0	0.00	86.30	1	380	0.26%
2023/04/21	13	96.85	13.1	96.44	91.30	0	362	-0.01%
2023/04/20	5	97.00	1	94.30	94.50	4	311	1.28%
2023/04/19	1	91.40	2	91.45	90.80	-1	266	-0.37%
2023/04/17	1	90.90	0	0.00	91.50	1	251	0.40%
2023/04/14	0	88.80	0	0.00	88.40	0	241	0.01%
2023/04/13	0	0.00	0.1	89.70	89.10	-0.1	238	-0.02%
2023/04/12	0	0.00	2	93.46	90.60	-2	232	-0.88%
2023/04/11	3	95.07	0	0.00	95.10	3	209	1.43%
2023/03/30	0	82.90	0	0.00	83.10	0	176	0.01%
2023/03/24	0	84.80	0	0.00	84.60	0	180	0.01%
2023/03/16	0	0.00	0.1	82.60	82.10	-0.1	194	-0.03%
2023/03/08	0	0.00	0.1	85.50	85.90	-0.1	198	-0.05%
2023/03/07	30	85.90	1.1	85.36	86.70	28.9	195	14.78%
2023/03/03	0.4	82.21	0	0.00	83.00	0.4	183	0.19%
2023/02/16	1	79.80	0	0.00	79.70	1	169	0.59%
2023/02/15	0	0.00	0.1	79.10	78.30	-0.1	164	-0.05%
2023/02/14	0	0.00	0	76.90	76.80	0	160	0.00%
2023/01/16	0	0.00	1	68.10	68.30	-1	127	-0.79%
2023/01/13	1	68.00	0	0.00	68.10	1	128	0.78%
2023/01/11	1	68.40	1	68.60	68.30	0	139	0.00%
2023/01/10	2	68.05	0	0.00	68.30	2	142	1.40%
2022/12/14	1	74.50	0	0.00	73.40	1	159	0.63%
2022/12/05	1	72.00	0	0.00	71.70	1	141	0.71%
2022/12/02	0.2	71.30	0	0.00	71.60	0.2	138	0.14%
2022/12/01	0	0.00	3	70.00	71.30	-3	139	-2.15%
2022/11/17	0	68.10	0	0.00	68.60	0	145	0.01%
2022/10/20	1	59.90	0	0.00	58.30	1	209	0.48%
2022/10/19	0.4	61.10	0	0.00	61.10	0.4	203	0.20%
2022/10/12	0	0.00	3	59.00	59.40	-3	203	-1.47%
2022/09/05	0	72.00	0	0.00	70.90	0	290	0.01%
2022/08/23	0	0.00	16	71.15	71.10	-16	292	-5.47%
2022/08/18	0	0.00	11	70.02	71.00	-11	281	-3.91%
2022/08/17	27	72.07	0	0.00	70.70	27	279	9.65%
2022/08/11	1	68.70	0	69.80	68.40	1	271	0.36%
2022/08/08	0	0.00	0	70.00	65.10	0	258	0.00%
2022/08/04	0.1	66.90	0	0.00	66.60	0.1	244	0.04%
2022/07/12	0	0.00	1	67.40	67.00	-1	236	-0.42%
2022/07/11	0	0.00	1	70.40	70.10	-1	236	-0.42%
2022/07/08	2	71.00	2	71.95	73.50	0	231	0.00%
2022/07/07	1	66.90	0	0.00	69.40	1	222	0.45%
2022/07/06	3	72.23	0	0.00	72.00	3	206	1.45%
2022/07/04	0	79.90	0	0.00	78.60	0	194	0.01%
2022/06/20	1	86.80	0	0.00	86.80	1	202	0.49%
2022/04/21	1	105.50	0	0.00	105.00	1	554	0.18%
2022/04/20	1	105.51	0	0.00	106.00	1	569	0.18%
2022/04/18	1	105.50	0	0.00	105.50	1	608	0.16%
2022/04/15	2	108.50	0	0.00	106.50	2	642	0.31%
2022/04/14	2	112.25	1	111.00	111.00	1	709	0.14%
2022/04/13	1	113.00	0	0.00	112.50	1	748	0.13%
2022/04/12	0	0.00	1	111.00	110.00	-1	799	-0.13%
2022/03/23	0	0.00	1	117.00	116.50	-1	1,486	-0.07%
2022/03/21	1	117.50	0	0.00	116.50	1	1,548	0.06%
2022/03/10	1	118.00	1	119.00	119.00	0	1,740	0.00%
2022/02/24	1	118.00	0	0.00	118.50	1	1,830	0.05%
2022/02/18	0	0.00	2	124.25	128.00	-2	1,848	-0.11%
2022/02/14	0	0.00	4	123.00	123.00	-4	1,900	-0.21%
2022/02/11	0	0.00	2	132.00	132.00	-2	1,900	-0.11%
2022/02/10	5	133.20	0	0.00	133.50	5	1,920	0.26%
2022/02/09	3	131.33	0	0.00	130.50	3	1,943	0.15%
2022/02/07	1	123.00	0	0.00	125.00	1	1,919	0.05%
2022/01/24	0	0.00	2	121.50	122.50	-2	1,887	-0.11%
2022/01/19	2	128.50	0	0.00	129.00	2	1,838	0.11%
2022/01/12	0	0.00	1	137.00	134.00	-1	1,750	-0.06%
2022/01/11	1	136.00	4	137.25	137.00	-3	1,733	-0.17%
2022/01/10	1	140.50	2	142.25	139.50	-1	1,707	-0.06%
2022/01/07	1	140.02	0	0.00	137.50	1	1,668	0.06%
2022/01/06	1	145.00	5	147.40	149.50	-4	1,595	-0.25%
2022/01/05	1	154.48	3	155.17	150.00	-2	1,555	-0.13%
2022/01/04	8	158.69	1	163.00	156.00	7	1,503	0.47%
2022/01/03	1	150.50	2	151.00	155.50	-1	1,389	-0.07%
2021/12/30	4	149.62	9.3	152.75	154.00	-5.3	1,251	-0.42%
2021/12/29	1	142.50	7	138.36	140.00	-6	1,082	-0.55%
2021/12/28	5.1	140.49	5	137.60	138.50	0.1	1,035	0.01%
2021/12/27	1.2	135.58	0	0.00	136.00	1.2	974	0.12%
2021/12/15	0	0.00	1	136.00	133.00	-1	751	-0.13%
2021/12/13	0	0.00	1	131.50	131.50	-1	697	-0.14%
2021/12/10	2	131.25	0	0.00	134.00	2	682	0.29%
2021/12/08	1	136.50	0	0.00	139.00	1	632	0.16%
2021/12/07	1	140.00	1	135.50	134.50	0	591	0.00%
2021/12/06	2	133.75	1	129.00	129.50	1	536	0.19%
2021/09/29	2	88.30	0	0.00	88.50	2	196	1.02%
2021/09/17	0	0.00	1	89.90	89.50	-1	221	-0.45%
2021/09/15	0	0.00	2	89.60	89.50	-2	236	-0.84%
2021/09/14	2	89.40	0	0.00	89.90	2	241	0.83%
2021/09/06	0	0.00	5	91.40	91.20	-5	243	-2.05%
2021/09/03	2	90.80	0	0.00	91.20	2	241	0.83%
2021/09/02	2	90.00	0	0.00	89.80	2	240	0.83%
2021/09/01	1	89.40	0	0.00	89.90	1	238	0.42%
2021/08/31	4	89.85	0	0.00	89.70	4	239	1.67%
2021/08/27	0	0.00	3	90.07	90.80	-3	237	-1.26%
2021/08/25	3	89.13	0	0.00	89.30	3	234	1.28%
2021/08/19	0	0.00	10	89.80	89.30	-10	233	-4.28%
2021/08/18	11	90.22	0	0.00	90.20	11	232	4.74%
2021/07/30	0	0.00	5	89.40	89.70	-5	213	-2.34%
2021/07/29	5	89.60	0	0.00	89.70	5	214	2.33%
2021/07/13	0	0.00	1	93.30	93.40	-1	210	-0.48%
2021/07/09	0	0.00	1	92.30	92.40	-1	202	-0.49%
2021/07/06	1	90.00	0	0.00	90.40	1	198	0.50%
2021/07/02	1	93.70	0	0.00	89.80	1	194	0.52%
2021/06/25	1	84.00	0	0.00	85.50	1	183	0.55%
2021/05/17	0	0.00	2	84.00	82.70	-2	240	-0.83%
2021/05/12	1	85.60	0	0.00	84.50	1	236	0.42%
2021/05/11	1	87.60	1	87.00	86.40	0	227	0.00%
2021/04/13	2	93.30	0	0.00	92.60	2	214	0.93%
2021/04/07	0	0.00	5	94.00	94.00	-5	209	-2.38%
2021/04/06	2	94.50	0	0.00	94.80	2	208	0.96%
2021/03/30	0	0.00	1	94.00	95.30	-1	204	-0.49%
2021/03/22	0	0.00	1	92.00	91.60	-1	199	-0.50%
2021/03/02	1	93.00	2	92.60	92.00	-1	178	-0.56%
2021/02/25	2	91.50	0	0.00	90.70	2	170	1.17%
2021/02/23	0	0.00	1	89.10	88.40	-1	153	-0.65%
2021/02/22	0	0.00	0.2	89.11	89.40	-0.2	153	-0.10%
2021/02/19	0	0.00	1	88.20	88.20	-1	151	-0.66%
2021/02/18	1	88.00	0	0.00	87.70	1	148	0.67%
2021/02/17	1.1	87.19	0	0.00	87.30	1.1	145	0.79%
2021/02/03	0.1	82.70	0	0.00	83.70	0.1	136	0.04%
2021/02/02	0.1	82.86	0	0.00	82.80	0.1	137	0.05%
2021/01/21	0	82.50	0	0.00	82.40	0	113	0.00%
2021/01/15	0	0.00	1	86.00	84.90	-1	109	-0.92%
2021/01/14	0	84.50	1	85.10	85.30	-1	109	-0.91%
2021/01/13	1	84.60	0	0.00	85.20	1	109	0.92%
2021/01/06	0	83.70	0	0.00	84.50	0	106	0.00%
2021/01/04	1	85.50	0	0.00	85.20	1	105	0.95%
2020/12/30	0	85.30	0	0.00	85.50	0	103	0.00%
2020/12/28	0	84.70	0	0.00	84.50	0	102	0.00%
2020/12/24	0	85.80	0	0.00	84.00	0	100	0.00%
2020/12/22	0	86.50	0	0.00	84.70	0	100	0.00%
2020/12/15	4	85.30	0	0.00	85.90	4	93	4.26%
2020/11/17	2	80.70	0	0.00	81.30	2	104	1.92%
2020/10/29	1	79.60	0	0.00	80.80	1	134	0.75%
2020/10/13	0	0.00	1	80.70	81.40	-1	164	-0.61%
2020/09/24	1	80.10	0	0.00	80.50	1	210	0.48%
2020/08/06	0	0.00	1	89.90	88.70	-1	221	-0.45%
2020/07/09	0	0.00	1	87.20	87.40	-1	239	-0.42%
2020/07/08	0	0.00	1	91.90	92.00	-1	232	-0.43%
2020/05/25	0	0.00	1	88.70	88.90	-1	339	-0.29%
2020/05/21	1	88.30	2	88.20	88.10	-1	334	-0.30%
2020/05/13	1	87.50	0	0.00	87.90	1	317	0.31%
2020/05/04	0	0.00	1	84.20	83.70	-1	314	-0.32%
2020/04/28	1	82.90	1	82.60	83.60	0	313	0.00%
2020/04/27	1	81.40	1	82.20	82.40	0	318	0.00%
2020/04/23	3	80.83	3	80.20	80.30	0	315	0.00%
2020/04/22	1	79.00	1	79.80	80.20	0	314	0.00%
2020/04/16	0	0.00	1	79.70	79.00	-1	303	-0.33%
2020/04/14	0	0.00	2	76.85	77.20	-2	298	-0.67%
2020/04/13	1	76.40	0	0.00	76.00	1	296	0.34%
2020/04/09	2	74.75	2	75.20	74.60	0	296	0.00%
2020/04/08	2	74.55	0	0.00	74.80	2	293	0.68%
2020/04/07	2	73.00	0	0.00	72.50	2	290	0.69%
2020/03/20	1	64.40	0	0.00	64.90	1	282	0.35%
2020/03/19	0	0.00	2	64.05	61.30	-2	281	-0.71%
2020/03/13	2	74.00	1	73.00	74.50	1	329	0.30%
2020/03/09	0	0.00	1	86.10	84.80	-1	318	-0.31%
2020/03/05	0	0.00	1	85.70	86.70	-1	310	-0.32%
2020/03/04	1	85.40	0	0.00	85.20	1	311	0.32%
2020/02/21	0.3	87.50	0	0.00	86.90	0.3	329	0.09%
2020/01/03	2	89.85	0	0.00	90.50	2	380	0.53%
2019/12/12	1	92.10	0	0.00	92.00	1	362	0.28%
2019/11/18	0	0.00	1	81.10	80.70	-1	324	-0.31%
2019/11/15	1	81.30	0	0.00	81.50	1	325	0.31%
2019/11/06	0	0.00	1	81.70	82.00	-1	399	-0.25%
2019/10/30	1	84.30	1	84.00	83.60	0	457	0.00%
2019/10/29	1	84.00	0	0.00	83.60	1	461	0.22%
2019/10/22	1	86.10	0	0.00	86.10	1	560	0.18%
2019/09/23	1	89.20	0	0.00	90.30	1	747	0.13%
2019/09/19	0	0.00	2	92.70	92.00	-2	742	-0.27%
2019/09/16	1	93.60	0	0.00	92.50	1	757	0.13%
2019/09/12	1	93.90	1	94.20	94.20	0	759	0.00%
2019/09/02	0	0.00	1	96.00	95.70	-1	836	-0.12%
2019/08/21	0	0.00	1	96.10	96.30	-1	859	-0.12%
2019/08/20	1	95.20	0	0.00	95.20	1	857	0.12%
2019/08/15	1	94.70	0	0.00	95.30	1	855	0.12%
2019/08/14	0	0.00	1	97.00	97.00	-1	839	-0.12%
2019/08/08	1	96.00	2	96.40	97.80	-1	811	-0.12%
2019/08/07	1	98.10	0	0.00	97.30	1	791	0.13%
2019/08/05	1	102.50	4	98.48	97.50	-3	777	-0.39%
2019/08/02	1	98.60	1	96.00	98.00	0	736	0.00%
2019/07/30	2	99.10	0	0.00	97.80	2	722	0.28%
2019/07/29	2	99.30	2	98.95	102.00	0	702	0.00%
2019/07/25	1	94.60	0	0.00	94.20	1	646	0.15%
2019/07/24	1	93.80	0	0.00	93.70	1	650	0.15%
2019/07/19	2	91.50	0	0.00	93.00	2	656	0.30%
2019/07/18	1	91.20	0	0.00	91.00	1	655	0.15%
2019/07/15	0	0.00	3	96.50	95.00	-3	654	-0.46%
2019/07/10	0	0.00	3	93.87	94.50	-3	647	-0.46%
2019/07/09	1	91.30	0	0.00	90.70	1	596	0.17%
2019/07/04	0	0.00	3	86.30	86.30	-3	590	-0.51%
2019/06/24	0	0.00	4	86.40	86.70	-4	647	-0.62%
2019/06/21	4	87.70	3	88.00	87.90	1	644	0.16%
2019/06/20	1	85.20	0	0.00	86.00	1	648	0.15%
2019/06/13	0	0.00	3	84.83	84.00	-3	708	-0.42%
2019/06/12	3	88.50	0	0.00	90.00	3	698	0.43%
2019/06/06	1	88.50	0	0.00	86.80	1	747	0.13%
2019/06/05	2	88.05	1	86.50	87.50	1	762	0.13%
2019/06/04	1	87.10	0	0.00	86.60	1	813	0.12%
2019/05/29	0	0.00	3	88.50	88.30	-3	865	-0.35%
2019/05/17	0	0.00	2	86.60	85.50	-2	1,384	-0.14%
2019/05/02	0	0.00	1	93.80	93.30	-1	1,479	-0.07%
2019/04/29	1	91.60	0	0.00	90.70	1	1,541	0.06%
2019/04/22	3	97.50	0	0.00	97.30	3	1,680	0.18%
2019/04/18	3	93.60	0	0.00	93.60	3	1,676	0.18%
2019/04/17	4	97.20	0	0.00	97.40	4	1,655	0.24%
2019/04/12	1	100.00	2	100.50	99.10	-1	1,635	-0.06%
2019/04/11	1	104.50	0	0.00	102.00	1	1,620	0.06%
2019/04/01	1	108.00	2	107.00	106.00	-1	1,653	-0.06%
2019/03/29	0	0.00	1	105.50	105.50	-1	1,641	-0.06%
2019/03/27	2	104.50	0	0.00	107.00	2	1,676	0.12%
2019/03/20	1	104.00	2	105.50	104.00	-1	1,704	-0.06%
2019/03/15	1	108.00	3	108.50	107.50	-2	1,683	-0.12%
2019/03/14	0	0.00	1	109.50	109.00	-1	1,668	-0.06%
2019/03/13	5	109.60	2	111.50	109.00	3	1,650	0.18%
2019/03/12	1	108.00	1	108.00	106.00	0	1,600	0.00%
2019/03/11	2	107.00	1	106.00	106.00	1	1,579	0.06%
2019/03/08	3	107.17	3	107.83	109.00	0	1,555	0.00%
2019/03/07	0	0.00	1	104.00	103.00	-1	1,496	-0.07%
2019/03/06	3	106.00	1	105.50	104.50	2	1,478	0.14%
2019/03/05	0	0.00	1	103.50	104.00	-1	1,462	-0.07%
2019/03/04	1	104.00	1	104.50	105.00	0	1,452	0.00%
2019/02/27	1	108.00	4	106.50	108.00	-3	1,417	-0.21%
2019/02/26	4	109.75	0	0.00	106.50	4	1,381	0.29%
2019/02/25	1	117.00	2	113.75	118.00	-1	1,278	-0.08%
2019/02/22	0	0.00	1	114.50	113.50	-1	1,240	-0.08%
2019/02/21	3	116.00	3	114.33	114.50	0	1,211	0.00%
2019/02/20	8	114.31	10	113.60	113.50	-2	1,159	-0.17%
2019/02/19	11	106.36	17	104.50	108.00	-6	1,025	-0.58%
2019/02/15	0	0.00	2	95.70	94.60	-2	878	-0.23%
2019/02/13	3	97.20	8	96.39	96.00	-5	868	-0.58%
2019/02/12	2	95.00	2	95.05	95.30	0	856	0.00%
2019/01/30	2	94.60	2	95.60	94.00	0	848	0.00%
2019/01/29	8	97.49	1	97.40	94.90	7	838	0.84%
2019/01/25	0	0.00	1	93.80	92.80	-1	794	-0.13%
2019/01/24	1	94.40	1	93.00	94.50	0	782	0.00%
2019/01/21	4	88.05	3	87.30	88.20	1	715	0.14%
2019/01/18	31	101.33	24	100.42	93.50	7	664	1.05%
2019/01/17	14	97.86	16	98.96	98.50	-2	590	-0.34%
2019/01/16	5	97.88	10	98.89	95.00	-5	564	-0.89%
2019/01/10	3	93.57	0	0.00	94.60	3	476	0.63%
2019/01/02	5	96.00	2	92.90	93.50	3	453	0.66%
2018/12/27	1	95.00	3	93.40	93.00	-2	433	-0.46%
2018/12/24	2	93.60	3	93.67	92.00	-1	396	-0.25%
2018/12/21	12	94.34	2	92.95	90.50	10	347	2.88%
2018/12/20	1	94.40	1	94.40	92.80	0	326	0.00%
2018/12/19	11	91.93	12	92.88	93.10	-1	297	-0.34%
2018/12/14	1	88.50	3	89.07	88.10	-2	238	-0.84%
2018/12/13	2	88.75	0.1	87.90	88.10	1.9	215	0.88%
2018/11/28	0	0.00	1	71.80	71.60	-1	181	-0.55%
2018/11/26	1	70.10	0	0.00	70.20	1	182	0.55%
2018/10/23	0	0.00	6	71.00	70.10	-6	192	-3.11%
2018/10/16	0	0.00	0.6	71.70	72.30	-0.6	202	-0.30%
2018/09/06	0	0.00	1	85.00	86.80	-1	225	-0.44%
2018/08/22	0	0.00	0.1	79.30	79.30	-0.1	239	-0.02%
2018/06/25	0	0.00	1	92.40	92.00	-1	536	-0.19%
2018/06/22	1	92.50	0	0.00	92.50	1	543	0.18%
2018/06/06	1	93.00	0	0.00	93.00	1	844	0.12%
2018/05/17	0	0.00	3	92.43	90.10	-3	1,109	-0.27%
2018/05/16	1	92.10	0	0.00	93.20	1	1,150	0.09%
2018/05/15	0	0.00	4	88.70	88.40	-4	1,140	-0.35%
2018/05/14	1	85.80	0	0.00	85.80	1	1,155	0.09%
2018/05/11	1	84.90	1	85.90	85.30	0	1,166	0.00%
2018/05/08	0	0.00	1	85.10	84.80	-1	1,211	-0.08%
2018/05/07	2	83.80	0	0.00	83.20	2	1,215	0.16%
2018/04/26	0	0.00	3	77.90	77.40	-3	1,293	-0.23%
2018/04/20	0	0.00	1	83.80	84.20	-1	1,404	-0.07%
2018/04/17	6	85.73	3	84.80	85.20	3	1,578	0.19%
2018/04/16	2	93.10	0	0.00	89.40	2	1,658	0.12%
2018/04/12	2	92.70	0	0.00	92.90	2	1,773	0.11%
2018/04/10	1	94.40	0	0.00	95.50	1	1,887	0.05%
2018/04/03	0	0.00	3	98.20	98.00	-3	1,994	-0.15%
2018/03/27	1	102.50	6	100.17	101.50	-5	2,014	-0.25%
2018/03/26	0	0.00	1	99.70	99.90	-1	2,012	-0.05%
2018/03/23	3	104.00	0	0.00	101.50	3	2,017	0.15%
2018/03/22	0	0.00	14	102.00	102.00	-14	2,011	-0.70%
2018/03/21	2	107.00	0	0.00	106.00	2	1,995	0.10%
2018/03/19	12	109.21	1	108.50	104.00	11	2,072	0.53%
2018/03/16	2	102.25	0	0.00	103.00	2	2,054	0.10%
2018/03/15	0	0.00	2	101.00	100.50	-2	2,064	-0.10%
2018/03/14	4	101.50	5	100.44	98.40	-1	2,041	-0.05%
2018/03/13	0	0.00	1	99.70	99.50	-1	2,002	-0.05%
2018/03/12	8	99.91	3	99.60	100.50	5	1,989	0.25%
2018/03/09	4	96.70	6	94.18	95.90	-2	1,939	-0.10%
2018/03/08	2	93.60	2	92.25	91.10	0	1,893	0.00%
2018/02/26	0	0.00	5	89.12	90.40	-5	1,944	-0.26%
2018/02/23	3	94.90	8	90.63	89.80	-5	1,956	-0.26%
2018/02/22	2	90.35	1	91.30	93.20	1	1,896	0.05%
2018/02/21	4	86.78	5	88.18	88.20	-1	1,869	-0.05%
2018/02/12	3	85.30	2	85.80	83.50	1	1,852	0.05%
2018/02/09	2	84.40	3	85.43	86.70	-1	1,834	-0.05%
2018/02/08	19	87.51	13	87.49	88.00	6	1,814	0.33%
2018/02/06	0	0.00	5	80.00	80.60	-5	1,771	-0.28%
2018/02/02	0	0.00	7	81.67	81.80	-7	1,812	-0.39%
2018/01/31	0	0.00	23	81.19	80.60	-23	1,800	-1.28%
2018/01/30	0	0.00	5	85.40	84.00	-5	1,769	-0.28%
2018/01/29	2	87.10	2	86.70	88.20	0	1,761	0.00%
2018/01/26	0	0.00	1	87.70	85.50	-1	1,753	-0.06%
2018/01/25	1	88.70	0	0.00	87.70	1	1,743	0.06%
2018/01/24	4	89.25	0	0.00	88.50	4	1,731	0.23%
2018/01/22	6	89.30	1	93.20	88.40	5	1,683	0.30%
2018/01/19	2	88.10	7	90.50	90.00	-5	1,650	-0.30%
2018/01/18	0	0.00	7	86.64	85.00	-7	1,589	-0.44%
2018/01/17	1	87.00	0	0.00	87.00	1	1,574	0.06%
2018/01/15	10	89.75	8	87.08	85.00	2	1,517	0.13%
2018/01/12	5	89.80	0	0.00	89.10	5	1,472	0.34%
2018/01/11	0	0.00	1	85.30	84.10	-1	1,418	-0.07%
2018/01/10	2	84.70	2	85.10	81.00	0	1,331	0.00%
2018/01/08	10	75.95	0	0.00	75.60	10	1,111	0.90%
2018/01/04	0	0.00	1	83.10	80.30	-1	1,051	-0.10%
2018/01/03	0	0.00	2	79.00	79.00	-2	954	-0.21%