達興材料 (5234)-元大-鹿港券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
151.5
漲跌
▼2.0
漲幅
-1.30%
成交量
3,490張
產業
上市光電類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	154.89	0.1	152.00	151.50	-0.1	3,629	0.00%
2024/04/25	0	154.50	1.1	155.42	153.50	-1.1	3,577	-0.03%
2024/04/24	1	147.52	1	143.50	149.00	0	3,502	0.00%
2024/04/23	1	140.00	1	142.00	138.00	0	3,477	0.00%
2024/04/19	2	142.25	2	140.25	138.50	0	3,440	0.00%
2024/04/18	2.6	148.64	0	0.00	146.50	2.6	3,388	0.08%
2024/04/17	0	153.72	0	0.00	149.50	0	3,376	0.00%
2024/04/16	5	148.70	1	148.00	148.00	4	3,355	0.12%
2024/04/15	3.1	159.40	0	0.00	155.50	3.1	3,317	0.09%
2024/04/12	2	152.25	3	152.68	159.00	-1	3,248	-0.03%
2024/04/11	1	145.01	5	148.00	146.00	-4	3,185	-0.13%
2024/04/10	2	152.76	0	0.00	149.00	2	3,164	0.06%
2024/04/09	0	155.40	0	0.00	154.00	0	3,165	0.00%
2024/04/08	1	158.00	3	156.36	158.00	-2	3,151	-0.06%
2024/04/03	2.3	151.71	2	153.75	152.50	0.3	3,094	0.01%
2024/04/02	2	159.52	3	163.01	161.00	-1	3,020	-0.03%
2024/04/01	1	155.04	1.2	158.00	158.00	-0.2	2,910	-0.01%
2024/03/29	1	153.84	3	153.00	152.00	-2	2,858	-0.07%
2024/03/28	1	148.49	0	0.00	146.50	1	2,795	0.04%
2024/03/27	3	151.50	1	151.00	150.50	2	2,763	0.07%
2024/03/26	8	157.50	2	151.75	147.50	6	2,721	0.22%
2024/03/22	0	146.50	6	146.08	146.00	-6	2,586	-0.23%
2024/03/20	0.1	148.00	0	0.00	146.50	0.1	2,573	0.00%
2024/03/19	3	145.83	2	148.00	147.50	1	2,578	0.04%
2024/03/15	1	139.50	3	139.50	140.00	-2	2,510	-0.08%
2024/03/14	1	147.00	2	151.75	147.00	-1	2,454	-0.04%
2024/03/13	5.1	156.67	0	0.00	150.00	5.1	2,367	0.22%
2024/03/12	1	162.00	3	164.67	166.50	-2	2,266	-0.09%
2024/03/11	0	0.00	1	157.50	157.50	-1	2,162	-0.05%
2024/03/08	3	156.17	1	164.00	151.00	2	2,084	0.10%
2024/03/07	20	166.00	11	168.59	167.50	9	1,987	0.45%
2024/03/06	0	0.00	2	157.00	157.00	-2	1,760	-0.11%
2024/03/05	0	0.00	0.3	143.00	143.00	-0.3	1,688	-0.02%
2024/03/04	1.3	141.15	3	144.17	144.50	-1.7	1,641	-0.10%
2024/03/01	0	0.00	1	133.50	134.00	-1	1,525	-0.07%
2024/02/29	0	0.00	2	127.50	132.00	-2	1,477	-0.14%
2024/02/27	1	118.00	6	119.58	121.50	-5	1,401	-0.36%
2024/02/26	3	123.83	8	123.69	123.50	-5	1,350	-0.37%
2024/02/23	6	119.58	0	0.00	119.00	6	1,260	0.48%
2024/02/22	1	115.00	1	117.00	117.00	0	1,218	0.00%
2024/02/21	1	116.50	2	117.00	116.00	-1	1,198	-0.08%
2024/02/20	1	119.00	1	119.00	119.00	0	1,182	0.00%
2024/02/16	2	122.00	0	0.00	120.50	2	1,150	0.17%
2024/02/15	2	120.00	3	122.00	123.50	-1	1,125	-0.09%
2024/02/05	2	116.75	8.2	117.20	117.50	-6.2	1,049	-0.59%
2024/02/02	0	0.00	4	112.50	112.00	-4	991	-0.40%
2024/02/01	0	0.00	2	111.50	111.50	-2	965	-0.21%
2024/01/31	0	0.00	11	109.00	107.00	-11	932	-1.18%
2024/01/26	14	108.86	0	0.00	108.00	14	872	1.60%
2024/01/25	5.1	109.40	0.3	109.10	107.50	4.8	843	0.57%
2024/01/24	14.1	111.65	7.3	112.10	109.00	6.8	793	0.86%
2024/01/23	1	108.00	10.5	104.97	108.00	-9.5	619	-1.53%
2024/01/22	0	0.00	5	98.40	98.30	-5	555	-0.90%
2024/01/18	9	96.77	3	98.00	95.90	6	555	1.08%
2024/01/17	3	96.83	0	0.00	96.50	3	557	0.54%
2024/01/16	2	98.20	1.2	99.00	98.30	0.8	555	0.14%
2024/01/15	0	0.00	0.2	100.00	99.70	-0.2	558	-0.03%
2024/01/11	1	97.00	0	0.00	98.50	1	579	0.17%
2024/01/08	3	100.83	0	0.00	101.00	3	614	0.49%
2024/01/05	2	100.50	3	102.00	102.50	-1	620	-0.16%
2024/01/04	1	101.00	0	0.00	98.40	1	631	0.16%
2024/01/02	0	0.00	2	104.00	103.50	-2	614	-0.33%
2023/12/26	0	0.00	1	97.70	97.00	-1	622	-0.16%
2023/12/18	0.1	96.80	0	0.00	96.00	0.1	655	0.01%
2023/12/15	4	99.48	4	100.63	98.10	0	657	0.00%
2023/12/14	4	100.25	6	101.92	98.60	-2	662	-0.30%
2023/12/13	0	0.00	2	94.70	94.10	-2	651	-0.31%
2023/12/12	2	93.40	0	0.00	93.50	2	654	0.31%
2023/12/11	4	95.50	2	95.45	94.80	2	652	0.31%
2023/12/08	1	95.30	2.5	94.92	94.40	-1.5	653	-0.24%
2023/12/07	0	0.00	1	95.40	95.20	-1	651	-0.15%
2023/12/06	3	96.27	3	97.30	97.00	0	651	0.00%
2023/12/05	2	99.95	0	0.00	98.30	2	674	0.30%
2023/12/01	0	102.50	0	0.00	102.50	0	705	0.01%
2023/11/30	0	0.00	8	102.50	102.50	-8	713	-1.12%
2023/11/29	0.6	101.00	0	0.00	101.50	0.6	714	0.08%
2023/11/28	2	100.75	0	0.00	101.00	2	713	0.28%
2023/11/27	1	102.00	0	0.00	100.00	1	712	0.14%
2023/11/24	1.1	100.44	1	102.00	99.80	0.1	712	0.02%
2023/11/22	0	0.00	1	100.00	100.00	-1	712	-0.14%
2023/11/20	0.3	98.60	0	0.00	98.00	0.3	705	0.04%
2023/11/17	1	97.50	1	98.00	97.60	0	708	0.00%
2023/11/16	0	0.00	1	97.20	97.50	-1	712	-0.14%
2023/11/10	1	92.70	0	0.00	92.20	1	788	0.13%
2023/11/09	1	93.50	2	95.25	93.30	-1	793	-0.13%
2023/11/03	2.1	94.78	0	0.00	94.80	2.1	818	0.25%
2023/10/24	2	92.35	2	93.80	93.70	0	964	0.00%
2023/10/23	2.1	91.27	0	0.00	91.30	2.1	1,003	0.21%
2023/10/20	0.3	91.35	0	0.00	92.70	0.3	1,006	0.03%
2023/10/19	0	93.90	0	0.00	93.80	0	1,004	0.00%
2023/10/18	0	94.78	0	0.00	94.70	0	1,014	0.00%
2023/10/17	3	98.67	0	0.00	98.00	3	1,003	0.30%
2023/10/16	2	100.01	0	0.00	100.00	2	1,010	0.20%
2023/10/13	5	103.50	0	0.00	102.50	5	1,039	0.48%
2023/10/06	0	0.00	4	108.50	107.50	-4	1,127	-0.35%
2023/10/05	4	107.00	0	0.00	107.50	4	1,157	0.35%
2023/10/04	0	0.00	1	107.50	107.00	-1	1,203	-0.08%
2023/10/02	2	109.13	1	111.50	109.00	1	1,366	0.07%
2023/09/28	1	106.50	5	106.20	107.00	-4	1,394	-0.29%
2023/09/27	1	99.81	0	0.00	102.00	1	1,419	0.07%
2023/09/26	2	101.51	0	0.00	101.50	2	1,424	0.14%
2023/09/22	1	102.00	0	0.00	103.00	1	1,437	0.07%
2023/09/20	0.2	106.56	0	0.00	105.00	0.2	1,445	0.01%
2023/09/19	2	109.50	0	0.00	108.50	2	1,445	0.14%
2023/09/18	0	107.16	4	108.75	108.50	-4	1,427	-0.28%
2023/09/15	1.1	104.57	0	0.00	104.50	1.1	1,411	0.07%
2023/09/13	2	103.00	2	103.25	103.50	0	1,429	0.00%
2023/09/11	1	102.50	1	104.00	103.50	0	1,436	0.00%
2023/09/07	1	108.00	0	0.00	107.50	1	1,414	0.07%
2023/09/05	6	117.50	6	116.50	116.50	0	1,382	0.00%
2023/08/25	0	0.00	1	113.00	111.00	-1	1,387	-0.07%
2023/08/18	4	116.63	2	121.00	113.00	2	1,367	0.15%
2023/08/17	1	109.50	0	0.00	110.00	1	1,329	0.08%
2023/08/09	0	0.00	1	122.00	122.50	-1	1,388	-0.07%
2023/08/08	1	123.00	0	0.00	124.00	1	1,388	0.07%
2023/07/31	0	0.00	2	130.00	132.50	-2	1,304	-0.15%
2023/07/28	1	138.00	0	0.00	133.00	1	1,276	0.08%
2023/07/27	4	147.25	1	145.50	146.50	3	1,225	0.25%
2023/07/26	3	148.17	12	149.96	151.00	-9	1,206	-0.75%
2023/07/24	5	145.40	5	143.00	143.00	0	1,160	0.00%
2023/07/21	1	138.00	0	0.00	145.00	1	1,149	0.09%
2023/07/19	1	146.00	0	0.00	144.50	1	1,130	0.09%
2023/07/18	1	148.00	1	148.00	146.00	0	1,158	0.00%
2023/07/17	1	149.50	2	150.00	153.50	-1	1,158	-0.09%
2023/07/14	3	145.00	4	146.63	143.50	-1	1,110	-0.09%
2023/07/12	1	144.00	1	142.50	145.50	0	1,043	0.00%
2023/07/11	1	145.00	1	147.00	145.50	0	1,009	0.00%
2023/07/10	2	144.75	1	146.50	142.50	1	961	0.10%
2023/07/07	9	139.28	15	138.33	136.00	-6	898	-0.67%
2023/07/06	2	133.75	4	133.63	133.00	-2	824	-0.24%
2023/07/05	2	121.75	2	124.75	124.50	0	768	0.00%
2023/07/03	0	0.00	1	121.00	119.00	-1	713	-0.14%
2023/06/28	0	0.00	1	112.00	112.00	-1	673	-0.15%
2023/06/20	2	109.50	0	0.00	108.00	2	632	0.32%
2023/06/19	0	0.00	1	105.50	108.00	-1	617	-0.16%
2023/06/16	1	104.00	0	0.00	104.00	1	604	0.17%
2023/06/07	0	0.00	0.4	103.00	105.00	-0.4	558	-0.07%
2023/06/01	0	0.00	3	100.00	99.10	-3	544	-0.55%
2023/05/30	3	98.70	0	0.00	98.20	3	538	0.56%
2023/05/29	0	0.00	4	101.00	99.50	-4	532	-0.75%
2023/05/26	4	98.25	0	0.00	97.60	4	526	0.76%
2023/05/25	1	100.50	1	98.90	98.70	0	529	0.00%
2023/05/24	1	98.00	1	99.40	99.10	0	526	0.00%
2023/05/17	0	99.10	0	0.00	99.10	0	466	0.00%
2023/05/16	1	94.30	5	94.99	95.10	-4	414	-0.97%
2023/05/15	0	0.00	2	93.25	92.70	-2	395	-0.51%
2023/05/02	1	90.40	0	0.00	90.10	1	398	0.25%
2023/04/28	1	93.30	0	0.00	89.60	1	397	0.25%
2023/04/21	9	96.33	5	96.16	91.30	4	362	1.10%
2023/04/20	1	98.00	6	97.57	94.50	-5	311	-1.61%
2023/04/17	0	91.60	0	0.00	91.50	0	251	0.01%
2023/03/08	5	85.60	0	0.00	85.90	5	198	2.52%
2023/02/16	0	0.00	20	79.91	79.70	-20	169	-11.82%
2023/02/13	1	76.50	0	0.00	76.50	1	160	0.62%
2023/02/02	1	74.10	0	0.00	74.70	1	135	0.74%
2023/01/31	0	0.00	4	71.50	72.40	-4	128	-3.10%
2022/12/14	2	74.60	0	0.00	73.40	2	159	1.25%
2022/12/05	2	72.20	0	0.00	71.70	2	141	1.42%
2022/12/01	2	71.00	0	0.00	71.30	2	139	1.43%
2022/11/22	1	67.60	0	0.00	67.80	1	146	0.68%
2022/11/21	0	0.00	1	69.30	68.50	-1	147	-0.68%
2022/11/16	2	67.10	0	0.00	67.20	2	144	1.38%
2022/10/27	1	57.40	0	0.00	57.50	1	203	0.49%
2022/09/28	1	64.10	0	0.00	63.90	1	261	0.38%
2022/08/19	0	0.00	3	74.20	74.00	-3	288	-1.04%
2022/08/15	2	68.90	0	0.00	69.30	2	274	0.73%
2022/08/05	1	66.70	0	0.00	66.50	1	253	0.39%
2022/08/03	4	66.90	0	0.00	67.20	4	237	1.69%
2022/08/02	2.1	67.63	0	0.00	67.60	2.1	232	0.90%
2022/07/15	1	70.10	0	0.00	69.90	1	236	0.42%
2022/07/12	1	66.80	2	66.30	67.00	-1	236	-0.42%
2022/07/11	2	70.20	0	0.00	70.10	2	236	0.85%
2022/07/08	1	71.00	0	0.00	73.50	1	231	0.43%
2022/07/07	3	69.07	1	69.30	69.40	2	222	0.90%
2022/06/20	0.1	88.50	0	0.00	86.80	0.1	202	0.05%
2022/05/05	2	101.00	0	0.00	101.00	2	410	0.49%
2022/05/03	0	0.00	1	99.80	99.70	-1	438	-0.23%
2022/04/27	1	98.50	0	0.00	98.70	1	496	0.20%
2022/04/21	0.2	105.00	0	0.00	105.00	0.2	554	0.04%
2022/04/19	2	107.00	0	0.00	107.50	2	584	0.34%
2022/04/18	1	106.00	0	0.00	105.50	1	608	0.16%
2022/04/11	1	110.50	0	0.00	110.00	1	910	0.11%
2022/04/08	0	0.00	1	112.50	113.00	-1	1,045	-0.10%
2022/03/23	1	117.00	0	0.00	116.50	1	1,486	0.07%
2022/03/22	1	116.50	0	0.00	118.00	1	1,513	0.07%
2022/03/11	1	117.50	0	0.00	115.50	1	1,667	0.06%
2022/03/09	1	112.50	0	0.00	115.00	1	1,802	0.06%
2022/02/22	1	121.00	1	122.50	122.50	0	1,832	0.00%
2022/02/15	1	124.50	0	0.00	123.00	1	1,893	0.05%
2022/02/14	0	0.00	1	128.50	123.00	-1	1,900	-0.05%
2022/02/10	0	0.00	1	135.00	133.50	-1	1,920	-0.05%
2022/01/25	1	121.50	0	0.00	119.00	1	1,898	0.05%
2022/01/24	1	121.50	2	123.50	122.50	-1	1,887	-0.05%
2022/01/21	5	124.70	1	126.00	124.00	4	1,865	0.21%
2022/01/20	4	126.38	2	126.50	127.00	2	1,857	0.11%
2022/01/19	1	129.00	0	0.00	129.00	1	1,838	0.05%
2022/01/18	1	133.50	1	132.00	132.00	0	1,826	0.00%
2022/01/17	1	130.00	0	0.00	131.50	1	1,792	0.06%
2022/01/14	1	131.00	0	0.00	131.50	1	1,784	0.06%
2022/01/12	1	135.00	0	0.00	134.00	1	1,750	0.06%
2022/01/11	1	137.50	3	137.50	137.00	-2	1,733	-0.12%
2022/01/10	3	138.50	4	140.75	139.50	-1	1,707	-0.06%
2022/01/07	5	140.00	1	140.00	137.50	4	1,668	0.24%
2022/01/06	4	146.63	0	0.00	149.50	4	1,595	0.25%
2022/01/05	2	152.25	9	152.11	150.00	-7	1,555	-0.45%
2022/01/04	10	160.35	6	158.08	156.00	4	1,503	0.27%
2022/01/03	2	150.50	2	151.25	155.50	0	1,389	0.00%
2021/12/30	7	149.93	3	148.33	154.00	4	1,251	0.32%
2021/12/29	2	137.00	0	0.00	140.00	2	1,082	0.18%
2021/12/28	1	141.00	0	0.00	138.50	1	1,035	0.10%
2021/12/27	2	137.25	4	137.50	136.00	-2	974	-0.21%
2021/12/24	1	133.50	7	131.14	134.00	-6	869	-0.69%
2021/12/23	2	129.25	0	0.00	128.50	2	843	0.24%
2021/12/21	4	124.38	0	0.00	124.50	4	822	0.49%
2021/12/17	1	125.00	0	0.00	126.00	1	802	0.12%
2021/12/16	2	128.75	0	0.00	128.00	2	785	0.25%
2021/12/15	2	136.00	4	136.75	133.00	-2	751	-0.27%
2021/12/14	1	130.00	0	0.00	127.00	1	713	0.14%
2021/12/13	4	131.00	0	0.00	131.50	4	697	0.57%
2021/12/10	1	128.00	0	0.00	134.00	1	682	0.15%
2021/12/08	0	0.00	1	138.50	139.00	-1	632	-0.16%
2021/12/07	2	135.50	3	135.00	134.50	-1	591	-0.17%
2021/12/06	3	128.17	2	128.25	129.50	1	536	0.19%
2021/12/03	1	126.50	4	127.25	127.50	-3	461	-0.65%
2021/11/18	0	0.00	1	115.50	114.00	-1	319	-0.31%
2021/11/17	1	119.50	2	115.00	118.00	-1	309	-0.32%
2021/11/15	2	112.00	1	111.00	110.50	1	251	0.40%
2021/11/09	1	104.50	2	105.25	110.50	-1	209	-0.48%
2021/11/08	0	0.00	49	105.85	105.50	-49	182	-26.84%
2021/11/04	0	0.00	2	93.80	93.50	-2	147	-1.36%
2021/11/02	0	0.00	1	92.70	91.80	-1	162	-0.62%
2021/10/29	0	0.00	1	92.50	91.90	-1	162	-0.62%
2021/10/28	1	92.20	1	92.00	92.10	0	162	0.00%
2021/09/14	1	89.30	0	0.00	89.90	1	241	0.41%
2021/08/27	1	90.20	0	0.00	90.80	1	237	0.42%
2021/08/19	2	90.00	0	0.00	89.30	2	233	0.86%
2021/08/09	0	0.00	15	96.39	94.00	-15	220	-6.82%
2021/07/08	0	0.00	0.3	92.30	92.20	-0.3	202	-0.15%
2021/07/07	0	0.00	10	91.70	91.80	-10	201	-4.95%
2021/07/02	1	91.00	0	0.00	89.80	1	194	0.52%
2021/05/26	0.1	87.80	0	0.00	88.30	0.1	203	0.05%
2021/05/13	1	84.20	0	0.00	83.80	1	237	0.42%
2021/04/27	0	0.00	25	98.16	96.80	-25	229	-10.88%
2021/04/13	13	94.50	0	0.00	92.60	13	214	6.07%
2021/03/30	0	0.00	1	93.50	95.30	-1	204	-0.49%
2021/03/24	1	91.00	0	0.00	90.80	1	200	0.50%
2021/03/19	1	91.00	0	0.00	91.40	1	199	0.50%
2021/03/18	0	0.00	2	93.70	92.20	-2	202	-0.99%
2021/03/10	3	90.50	0	0.00	90.50	3	189	1.58%
2021/03/04	0.2	92.20	0	0.00	91.10	0.2	184	0.11%
2021/02/25	1	91.00	0	0.00	90.70	1	170	0.59%
2021/02/24	1	89.90	0	0.00	91.50	1	164	0.61%
2020/12/09	0	0.00	1	84.20	85.50	-1	88	-1.13%
2020/08/20	1	82.00	0	0.00	81.00	1	216	0.46%
2020/07/10	3	86.20	3	86.50	86.10	0	242	0.00%
2020/06/23	0	0.00	4	90.43	90.80	-4	250	-1.60%
2020/06/08	0	0.00	1	90.00	90.30	-1	334	-0.30%
2020/06/05	0	0.00	0.2	90.90	90.80	-0.2	334	-0.06%
2020/06/02	0	0.00	0.3	89.30	89.30	-0.3	340	-0.08%
2020/06/01	0	0.00	3	89.00	89.10	-3	341	-0.88%
2020/05/29	0	0.00	5	87.60	88.10	-5	340	-1.47%
2020/05/19	0	0.00	0.3	87.60	87.60	-0.3	331	-0.09%
2020/04/28	1	83.20	1	83.40	83.60	0	313	0.00%
2020/04/27	0	0.00	1	81.70	82.40	-1	318	-0.31%
2020/04/15	1	77.50	0	0.00	77.80	1	300	0.33%
2020/03/25	0	0.00	5	70.00	68.60	-5	273	-1.83%
2020/03/19	5	61.30	0	0.00	61.30	5	281	1.77%
2020/02/18	0	0.00	1	85.80	87.20	-1	329	-0.30%
2020/02/13	1	87.50	2	87.35	86.90	-1	334	-0.30%
2019/12/11	0	0.00	1	86.90	88.30	-1	329	-0.30%
2019/12/10	0	0.00	1	86.80	86.30	-1	327	-0.31%
2019/12/06	0	0.00	2	83.90	83.50	-2	312	-0.64%
2019/11/25	2	84.90	0	0.00	84.10	2	321	0.62%
2019/11/14	2	80.80	0	0.00	80.50	2	328	0.61%
2019/11/07	0	0.00	2	82.30	81.80	-2	378	-0.53%
2019/11/06	2	81.70	2	81.50	82.00	0	399	0.00%
2019/10/28	20	84.00	0	0.00	84.00	20	488	4.09%
2019/09/27	1	88.30	0	0.00	87.20	1	744	0.13%
2019/09/04	0	0.00	25	96.02	97.20	-25	815	-3.07%
2019/09/03	0	0.00	17	96.08	95.80	-17	829	-2.05%
2019/09/02	0	0.00	15	96.03	95.70	-15	836	-1.79%
2019/08/30	0	0.00	4	95.28	95.30	-4	845	-0.47%
2019/08/27	10	94.28	0	0.00	94.10	10	853	1.17%
2019/08/26	10	93.80	0	0.00	93.80	10	855	1.17%
2019/08/23	10	96.61	0	0.00	96.00	10	865	1.16%
2019/08/22	10	97.25	0	0.00	96.80	10	868	1.15%
2019/08/16	3	95.93	0	0.00	96.50	3	857	0.35%
2019/08/14	0	0.00	1	97.40	97.00	-1	839	-0.12%
2019/08/12	0	0.00	2	99.40	97.80	-2	825	-0.24%
2019/08/07	8	97.15	3	97.33	97.30	5	791	0.63%
2019/08/06	2	96.40	0	0.00	96.50	2	786	0.25%
2019/08/05	12	101.49	4	97.75	97.50	8	777	1.03%
2019/08/02	2	98.10	1	97.70	98.00	1	736	0.14%
2019/08/01	2	97.90	3	98.60	97.30	-1	727	-0.14%
2019/07/31	2	97.65	0	0.00	97.80	2	722	0.28%
2019/07/30	4	98.90	0	0.00	97.80	4	722	0.55%
2019/07/29	1	99.50	9	101.10	102.00	-8	702	-1.14%
2019/07/25	1	94.50	0	0.00	94.20	1	646	0.15%
2019/07/24	1	93.40	1	94.60	93.70	0	650	0.00%
2019/07/22	3	93.93	2	92.50	92.40	1	666	0.15%
2019/07/15	6	95.45	1	95.20	95.00	5	654	0.76%
2019/07/11	4	95.48	2	95.00	95.20	2	663	0.30%
2019/07/10	1	92.80	1	95.10	94.50	0	647	0.00%
2019/07/09	1	90.50	1	90.90	90.70	0	596	0.00%
2019/07/08	0	0.00	1	90.10	91.20	-1	607	-0.16%
2019/07/04	1	85.40	1	86.30	86.30	0	590	0.00%
2019/07/03	3	85.53	3	85.10	85.10	0	595	0.00%
2019/07/02	2	86.75	8	86.44	86.50	-6	598	-1.00%
2019/06/27	1	84.60	0	0.00	84.70	1	623	0.16%
2019/06/26	1	85.00	0	0.00	84.40	1	622	0.16%
2019/06/25	0	0.00	2	85.30	85.30	-2	630	-0.32%
2019/06/24	1	88.00	1	88.10	86.70	0	647	0.00%
2019/06/20	1	85.50	0	0.00	86.00	1	648	0.15%
2019/06/18	1	81.50	0	0.00	81.90	1	669	0.15%
2019/06/17	0	0.00	3	81.60	82.50	-3	695	-0.43%
2019/06/14	3	83.30	0	0.00	83.30	3	702	0.43%
2019/06/13	1	84.00	0	0.00	84.00	1	708	0.14%
2019/06/12	3	89.70	3	89.70	90.00	0	698	0.00%
2019/06/10	0	0.00	2	87.60	87.80	-2	735	-0.27%
2019/05/21	1	86.50	0	0.00	87.30	1	1,242	0.08%
2019/05/20	0	0.00	6	84.88	84.70	-6	1,369	-0.44%
2019/05/15	3	91.00	3	89.80	89.10	0	1,384	0.00%
2019/05/09	0	0.00	1	90.50	89.70	-1	1,407	-0.07%
2019/05/06	2	91.50	0	0.00	90.10	2	1,445	0.14%
2019/05/03	1.3	93.80	0	0.00	94.00	1.3	1,470	0.09%
2019/04/29	0	0.00	2	90.70	90.70	-2	1,541	-0.13%
2019/04/26	10	93.50	0	0.00	91.70	10	1,608	0.62%
2019/04/23	11	95.00	0	0.00	95.70	11	1,683	0.65%
2019/04/19	0	0.00	1	96.00	97.00	-1	1,680	-0.06%
2019/04/18	7	94.00	2	95.90	93.60	5	1,676	0.30%
2019/04/17	10	97.62	0	0.00	97.40	10	1,655	0.60%
2019/04/15	2	100.50	0	0.00	100.00	2	1,631	0.12%
2019/04/12	1	99.10	3	101.47	99.10	-2	1,635	-0.12%
2019/04/11	6	104.17	7	102.57	102.00	-1	1,620	-0.06%
2019/04/08	1	106.00	0	0.00	106.50	1	1,624	0.06%
2019/04/02	1	107.00	0	0.00	108.00	1	1,625	0.06%
2019/04/01	2	107.00	0	0.00	106.00	2	1,653	0.12%
2019/03/29	0	0.00	1	105.50	105.50	-1	1,641	-0.06%
2019/03/28	1	104.50	0	0.00	105.00	1	1,658	0.06%
2019/03/27	2	108.50	1	107.00	107.00	1	1,676	0.06%
2019/03/26	1	104.50	0	0.00	103.50	1	1,698	0.06%
2019/03/22	2	107.00	0	0.00	106.50	2	1,697	0.12%
2019/03/21	6	104.25	6	103.00	104.00	0	1,689	0.00%
2019/03/20	13	104.54	9	102.44	104.00	4	1,704	0.23%
2019/03/19	7	108.21	7	106.57	107.00	0	1,700	0.00%
2019/03/18	10	108.55	10	107.50	108.50	0	1,694	0.00%
2019/03/15	8	110.06	6	108.50	107.50	2	1,683	0.12%
2019/03/14	6	110.25	6	109.00	109.00	0	1,668	0.00%
2019/03/13	1	109.50	1	109.00	109.00	0	1,650	0.00%
2019/03/11	2	108.75	2	106.25	106.00	0	1,579	0.00%
2019/03/08	1	107.50	2	108.50	109.00	-1	1,555	-0.06%
2019/03/07	1	105.50	0	0.00	103.00	1	1,496	0.07%
2019/03/05	1	102.50	1	104.96	104.00	0	1,462	0.00%
2019/03/04	1	103.00	1	104.50	105.00	0	1,452	0.00%
2019/02/27	2	107.25	0	0.00	108.00	2	1,417	0.14%
2019/02/26	29	109.59	6	107.00	106.50	23	1,381	1.66%
2019/02/25	2	114.75	4	116.75	118.00	-2	1,278	-0.16%
2019/02/22	2	114.25	2	116.00	113.50	0	1,240	0.00%
2019/02/21	2	115.00	3	114.83	114.50	-1	1,211	-0.08%
2019/02/20	9	113.94	4	114.88	113.50	5	1,159	0.43%
2019/02/19	6	104.36	2	106.50	108.00	4	1,025	0.39%
2019/01/30	3	94.60	2	95.20	94.00	1	848	0.12%
2019/01/29	5	96.60	5	96.34	94.90	0	838	0.00%
2019/01/28	0	0.00	1	91.70	93.80	-1	800	-0.12%
2019/01/25	1	94.40	2	92.75	92.80	-1	794	-0.13%
2019/01/24	2	90.50	2	92.30	94.50	0	782	0.00%
2019/01/23	0	0.00	8	89.24	89.30	-8	750	-1.07%
2019/01/22	6	88.13	2	89.75	87.30	4	739	0.54%
2019/01/21	6	88.30	9	87.50	88.20	-3	715	-0.42%
2019/01/18	2	99.70	2	94.00	93.50	0	664	0.00%
2019/01/16	0	0.00	2.2	97.05	95.00	-2.2	564	-0.39%
2019/01/11	3	94.00	0	0.00	93.70	3	488	0.61%
2019/01/07	0	0.00	2	94.00	93.20	-2	466	-0.43%
2018/12/25	0	0.00	1	90.50	90.50	-1	406	-0.25%
2018/12/24	1	93.90	0	0.00	92.00	1	396	0.25%
2018/12/21	3	93.93	2	92.50	90.50	1	347	0.29%
2018/11/28	1	71.60	0	0.00	71.60	1	181	0.55%
2018/11/19	3	70.00	0	0.00	70.20	3	189	1.59%
2018/10/08	0	0.00	3	76.10	74.80	-3	200	-1.50%
2018/10/05	0	0.00	3	76.10	76.10	-3	198	-1.51%
2018/09/21	6	81.00	0	0.00	80.70	6	210	2.85%
2018/08/22	0	0.00	3	79.70	79.30	-3	239	-1.25%
2018/08/13	0	0.00	1	79.30	79.40	-1	272	-0.37%
2018/07/18	0	0.00	4	79.48	78.40	-4	387	-1.03%
2018/07/03	2	78.35	0	0.00	76.80	2	505	0.40%
2018/07/02	1	79.90	0	0.00	79.00	1	517	0.19%
2018/06/26	1	82.30	0	0.00	82.30	1	537	0.19%
2018/06/21	0	0.00	3	90.90	92.50	-3	556	-0.54%
2018/06/20	0	0.00	1	90.70	90.00	-1	570	-0.18%
2018/06/19	1	90.20	0	0.00	90.00	1	595	0.17%
2018/06/13	3	91.70	0	0.00	91.50	3	688	0.44%
2018/06/07	0	0.00	1	91.50	91.30	-1	792	-0.13%
2018/06/04	0	0.00	1	91.30	93.00	-1	894	-0.11%
2018/05/31	0	0.00	10	89.50	89.50	-10	918	-1.09%
2018/05/30	1	90.00	0	0.00	89.90	1	927	0.11%
2018/05/29	5	93.20	0	0.00	90.50	5	932	0.54%
2018/05/17	3	92.50	3	90.50	90.10	0	1,109	0.00%
2018/05/16	3	90.00	3	92.10	93.20	0	1,150	0.00%
2018/05/11	4	85.90	0	0.00	85.30	4	1,166	0.34%
2018/05/08	6	84.90	1	86.00	84.80	5	1,211	0.41%
2018/04/23	5	84.00	0	0.00	81.50	5	1,374	0.36%
2018/04/19	1	84.40	0	0.00	83.90	1	1,446	0.07%
2018/04/17	0	0.00	4	85.43	85.20	-4	1,578	-0.25%
2018/04/16	1	91.40	0	0.00	89.40	1	1,658	0.06%
2018/04/09	1	94.70	0	0.00	96.00	1	1,960	0.05%
2018/03/30	3	100.00	0	0.00	99.80	3	1,989	0.15%
2018/03/26	0	0.00	1	99.30	99.90	-1	2,012	-0.05%
2018/03/23	0	0.00	3	103.00	101.50	-3	2,017	-0.15%
2018/03/19	1	107.50	1	109.50	104.00	0	2,072	0.00%
2018/03/13	1	99.50	0	0.00	99.50	1	2,002	0.05%
2018/03/12	0	0.00	2	101.50	100.50	-2	1,989	-0.10%
2018/03/09	0	0.00	2	94.70	95.90	-2	1,939	-0.10%
2018/03/06	0	0.00	5	91.50	92.30	-5	1,896	-0.26%
2018/03/02	0	0.00	5	89.50	90.30	-5	1,902	-0.26%
2018/03/01	2	88.90	0	0.00	89.60	2	1,927	0.10%
2018/02/27	1	91.60	1	89.00	89.10	0	1,934	0.00%
2018/02/22	1	87.80	1	88.70	93.20	0	1,896	0.00%
2018/02/12	4	87.40	0	0.00	83.50	4	1,852	0.22%
2018/02/09	3	83.40	4	88.25	86.70	-1	1,834	-0.05%
2018/02/08	4	87.78	11	87.68	88.00	-7	1,814	-0.39%
2018/02/06	3	82.60	3	80.60	80.60	0	1,771	0.00%
2018/02/05	2	80.20	0	0.00	83.60	2	1,787	0.11%
2018/02/02	3	80.50	6	81.75	81.80	-3	1,812	-0.17%
2018/02/01	0	0.00	5	79.80	80.00	-5	1,820	-0.27%
2018/01/30	3	86.00	0	0.00	84.00	3	1,769	0.17%
2018/01/29	4	86.60	4	87.00	88.20	0	1,761	0.00%
2018/01/25	3	88.00	0	0.00	87.70	3	1,743	0.17%
2018/01/24	3	89.00	2	89.20	88.50	1	1,731	0.06%
2018/01/23	4	88.80	4	87.90	87.50	0	1,696	0.00%
2018/01/19	2	85.15	4	87.70	90.00	-2	1,650	-0.12%
2018/01/17	7	85.74	0	0.00	87.00	7	1,574	0.44%
2018/01/15	2	87.00	0	0.00	85.00	2	1,517	0.13%
2018/01/11	3	84.57	0	0.00	84.10	3	1,418	0.21%
2018/01/10	0	0.00	1	85.40	81.00	-1	1,331	-0.08%
2018/01/09	1	83.10	1	83.10	83.10	0	1,228	0.00%
2018/01/04	11	81.08	2	80.60	80.30	9	1,051	0.86%
2018/01/03	1	75.20	1	76.20	79.00	0	954	0.00%
2018/01/02	0	0.00	2	69.70	71.90	-2	867	-0.23%