達興材料 (5234)-永豐金-敦北券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
151.5
漲跌
▼2.0
漲幅
-1.30%
成交量
3,490張
產業
上市光電類股▲0.97%
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	156.50	1	153.50	153.50	0	3,577	0.00%
2024/04/24	1	145.50	6	144.17	149.00	-5	3,502	-0.14%
2024/04/23	5	140.80	20	140.10	138.00	-15	3,477	-0.43%
2024/04/22	0	0.00	0.1	137.00	135.00	-0.1	3,462	0.00%
2024/04/19	0	142.00	50	139.80	138.50	-50	3,440	-1.45%
2024/04/16	0	148.00	0	0.00	148.00	0	3,355	0.00%
2024/04/15	3	164.17	2	163.50	155.50	1	3,317	0.03%
2024/04/12	1	158.44	16	158.09	159.00	-15	3,248	-0.46%
2024/04/08	0	159.00	1	156.50	158.00	-1	3,151	-0.03%
2024/04/03	7	152.07	0	0.00	152.50	7	3,094	0.23%
2024/04/02	9	161.06	1	160.50	161.00	8	3,020	0.27%
2024/04/01	1	159.00	5	157.50	158.00	-4	2,910	-0.14%
2024/03/29	2	151.25	2	152.50	152.00	0	2,858	0.00%
2024/03/28	20	147.13	0	0.00	146.50	20	2,795	0.72%
2024/03/27	1	153.00	2	151.75	150.50	-1	2,763	-0.04%
2024/03/26	32	153.52	1	149.00	147.50	31	2,721	1.14%
2024/03/25	1	150.50	2	152.25	150.00	-1	2,603	-0.04%
2024/03/22	6	147.17	0	0.00	146.00	6	2,586	0.23%
2024/03/21	0	0.00	2	151.50	148.50	-2	2,577	-0.08%
2024/03/20	20	147.15	1	146.00	146.50	19	2,573	0.74%
2024/03/19	0	0.00	2	151.00	147.50	-2	2,578	-0.08%
2024/03/18	1	145.00	2	144.50	144.50	-1	2,541	-0.04%
2024/03/15	0	142.00	2	144.50	140.00	-2	2,510	-0.08%
2024/03/14	0	145.00	4	149.13	147.00	-4	2,454	-0.16%
2024/03/13	0.1	153.00	1	150.00	150.00	-0.9	2,367	-0.04%
2024/03/12	11	164.59	7	167.14	166.50	4	2,266	0.18%
2024/03/11	0	0.00	3	148.83	157.50	-3	2,162	-0.14%
2024/03/08	1.1	153.72	6.5	157.85	151.00	-5.4	2,084	-0.26%
2024/03/07	5.3	164.22	3.1	167.34	167.50	2.2	1,987	0.11%
2024/03/06	0	0.00	0.1	157.00	157.00	-0.1	1,760	-0.01%
2024/03/05	18.1	144.51	18	145.22	143.00	0.1	1,688	0.01%
2024/03/04	6.1	138.10	0	0.00	144.50	6.1	1,641	0.37%
2024/03/01	0	0.00	5	130.50	134.00	-5	1,525	-0.33%
2024/02/29	0	0.00	19	130.03	132.00	-19	1,477	-1.29%
2024/02/27	15	121.50	3	120.50	121.50	12	1,401	0.86%
2024/02/26	1	125.00	25	125.60	123.50	-24	1,350	-1.78%
2024/02/23	10	118.50	0	0.00	119.00	10	1,260	0.79%
2024/02/22	0	117.50	4	117.25	117.00	-4	1,218	-0.33%
2024/02/21	14	116.39	4	116.13	116.00	10	1,198	0.83%
2024/02/20	10	120.00	0	0.00	119.00	10	1,182	0.85%
2024/02/16	1	123.45	0	0.00	120.50	1	1,150	0.09%
2024/02/15	4	121.00	2.4	120.58	123.50	1.6	1,125	0.14%
2024/02/05	4	115.75	3	115.83	117.50	1	1,049	0.10%
2024/02/02	1.4	111.86	5	112.10	112.00	-3.6	991	-0.36%
2024/02/01	0	0.00	3	110.33	111.50	-3	965	-0.31%
2024/01/30	2	108.50	1	110.00	107.50	1	918	0.11%
2024/01/29	2	108.00	0	0.00	109.50	2	902	0.22%
2024/01/26	2	109.00	0	0.00	108.00	2	872	0.23%
2024/01/25	1	107.00	1	108.50	107.50	0	843	0.00%
2024/01/24	11	112.68	48	113.39	109.00	-37	793	-4.66%
2024/01/23	0	0.00	14	107.21	108.00	-14	619	-2.26%
2024/01/22	1	98.20	0	0.00	98.30	1	555	0.18%
2024/01/18	1	97.60	0	0.00	95.90	1	555	0.18%
2024/01/17	1	99.40	1	96.70	96.50	0	557	0.00%
2024/01/09	1	100.50	0	0.00	100.00	1	605	0.17%
2024/01/08	0	0.00	1	102.00	101.00	-1	614	-0.16%
2024/01/04	1	98.90	1	100.00	98.40	0	631	0.00%
2024/01/03	2	102.50	11	104.86	101.50	-9	636	-1.41%
2024/01/02	0	0.00	0	104.00	103.50	0	614	0.00%
2023/12/27	1	99.00	1	98.22	99.90	0	609	0.00%
2023/12/26	1	97.30	0	98.20	97.00	1	622	0.16%
2023/12/18	15	96.77	0	0.00	96.00	15	655	2.29%
2023/12/15	2	99.40	0	0.00	98.10	2	657	0.30%
2023/12/14	10	99.54	2	99.50	98.60	8	662	1.21%
2023/12/08	0	0.00	4	95.00	94.40	-4	653	-0.61%
2023/12/07	0	0.00	1	97.60	95.20	-1	651	-0.15%
2023/12/06	1	95.80	0	0.00	97.00	1	651	0.15%
2023/12/04	10	101.00	0	0.00	100.50	10	689	1.45%
2023/11/28	6	101.00	0	0.00	101.00	6	713	0.84%
2023/11/24	0	0.00	2	101.50	99.80	-2	712	-0.28%
2023/11/22	0	0.00	15	100.00	100.00	-15	712	-2.11%
2023/11/20	1	98.50	0	0.00	98.00	1	705	0.14%
2023/11/16	5	96.50	0	0.00	97.50	5	712	0.70%
2023/11/10	1	92.30	0	0.00	92.20	1	788	0.13%
2023/11/08	2	93.30	0	0.00	93.40	2	798	0.25%
2023/11/07	9	94.24	0	0.00	94.30	9	806	1.12%
2023/11/06	33	94.35	0	0.00	94.50	33	815	4.04%
2023/11/03	2	95.05	0	0.00	94.80	2	818	0.24%
2023/10/31	0.1	89.52	0	0.00	88.50	0.1	830	0.01%
2023/10/27	0	0.00	1	91.40	91.20	-1	877	-0.11%
2023/10/26	1	91.70	0	0.00	90.70	1	904	0.11%
2023/10/20	1.1	91.47	0	0.00	92.70	1.1	1,006	0.11%
2023/10/18	0.1	95.65	0	0.00	94.70	0.1	1,014	0.01%
2023/10/17	1.2	99.91	0	0.00	98.00	1.2	1,003	0.12%
2023/10/12	1.1	100.09	1	103.50	103.50	0.1	1,083	0.01%
2023/10/03	0	0.00	2	107.50	106.50	-2	1,275	-0.16%
2023/10/02	2.4	111.33	3	109.33	109.00	-0.6	1,366	-0.04%
2023/09/28	2	107.00	0	0.00	107.00	2	1,394	0.14%
2023/09/27	0	0.00	0.2	102.00	102.00	-0.2	1,419	-0.01%
2023/09/26	0.1	101.00	0	0.00	101.50	0.1	1,424	0.01%
2023/09/18	1	108.50	0	0.00	108.50	1	1,427	0.07%
2023/09/14	0.1	104.00	0	0.00	106.00	0.1	1,421	0.01%
2023/09/12	1	104.00	0	0.00	104.50	1	1,429	0.07%
2023/09/11	1	103.50	0	0.00	103.50	1	1,436	0.07%
2023/09/08	1	104.00	2	103.00	105.50	-1	1,436	-0.07%
2023/09/07	3.1	108.02	1.1	108.00	107.50	2.1	1,414	0.15%
2023/09/06	2	112.00	0	0.00	112.00	2	1,398	0.14%
2023/09/05	0	0.00	1	118.00	116.50	-1	1,382	-0.07%
2023/09/04	0.1	113.50	1	115.00	112.50	-1	1,379	-0.07%
2023/09/01	1	114.00	0	0.00	114.50	1	1,388	0.07%
2023/08/31	0	0.00	1	111.50	112.50	-1	1,389	-0.07%
2023/08/30	3	109.67	0	0.00	110.00	3	1,389	0.22%
2023/08/29	0.4	109.50	4	109.63	112.00	-3.6	1,391	-0.26%
2023/08/28	3	109.33	0	0.00	109.00	3	1,392	0.22%
2023/08/25	1	113.00	0	0.00	111.00	1	1,387	0.07%
2023/08/23	0	0.00	1	112.00	112.50	-1	1,396	-0.07%
2023/08/21	2	117.00	1	112.50	113.50	1	1,383	0.07%
2023/08/16	1	108.50	1	109.50	109.50	0	1,314	0.00%
2023/08/15	1	112.00	0	0.00	113.00	1	1,308	0.08%
2023/08/08	1	123.00	0	0.00	124.00	1	1,388	0.07%
2023/08/07	12	128.67	12	124.50	129.00	0	1,373	0.00%
2023/08/02	4.2	127.45	0	0.00	126.00	4.2	1,359	0.31%
2023/08/01	2	130.50	5	129.70	131.00	-3	1,332	-0.23%
2023/07/31	2	130.50	3	131.83	132.50	-1	1,304	-0.08%
2023/07/28	3	137.00	9	133.89	133.00	-6	1,276	-0.47%
2023/07/27	1	146.00	0	0.00	146.50	1	1,225	0.08%
2023/07/26	4.1	150.33	2	150.00	151.00	2.1	1,206	0.17%
2023/07/25	0	0.00	1	145.00	144.50	-1	1,170	-0.09%
2023/07/21	0	0.00	1.1	145.77	145.00	-1.1	1,149	-0.10%
2023/07/19	0	0.00	0.1	148.00	144.50	-0.1	1,130	0.00%
2023/07/18	1	146.00	2	148.75	146.00	-1	1,158	-0.09%
2023/07/17	1	153.50	0.1	150.00	153.50	0.9	1,158	0.08%
2023/07/14	1	146.50	2.1	146.69	143.50	-1.1	1,110	-0.10%
2023/07/13	2	144.50	0	0.00	142.50	2	1,069	0.19%
2023/07/11	3	147.50	1	146.00	145.50	2	1,009	0.20%
2023/07/10	3	143.35	3	144.67	142.50	0	961	0.00%
2023/07/07	4	137.13	3	136.00	136.00	1	898	0.11%
2023/07/06	2	131.25	2	133.25	133.00	0	824	0.00%
2023/07/05	3.1	123.66	2	125.00	124.50	1.1	768	0.14%
2023/07/04	0.1	120.00	0	0.00	119.50	0.1	728	0.01%
2023/07/03	4	116.25	0	0.00	119.00	4	713	0.56%
2023/06/30	0	110.00	0	0.00	110.50	0	684	0.01%
2023/06/28	0	0.00	1	112.00	112.00	-1	673	-0.15%
2023/06/27	0	0.00	1	106.50	106.50	-1	656	-0.15%
2023/06/20	9	108.61	2	108.25	108.00	7	632	1.11%
2023/06/19	1	106.50	0	0.00	108.00	1	617	0.16%
2023/06/16	0	0.00	2	105.00	104.00	-2	604	-0.33%
2023/06/15	1	105.00	0	0.00	104.50	1	599	0.17%
2023/06/14	2	105.50	0	0.00	106.00	2	590	0.34%
2023/06/07	0	0.00	2	104.00	105.00	-2	558	-0.36%
2023/05/19	0	98.30	0	0.00	97.80	0	514	0.00%
2023/05/18	4	102.88	1	100.00	99.60	3	506	0.59%
2023/05/17	1	100.00	1	99.60	99.10	0	466	0.00%
2023/05/16	0	0.00	1	94.60	95.10	-1	414	-0.24%
2023/05/05	0	0.00	1	88.70	88.70	-1	394	-0.25%
2023/04/28	3	92.40	2	89.65	89.60	1	397	0.25%
2023/04/25	0	0.00	4	87.60	86.30	-4	380	-1.05%
2023/04/24	0	0.00	4	91.15	90.20	-4	366	-1.09%
2023/04/21	0	0.00	5	92.30	91.30	-5	362	-1.38%
2023/04/18	1	90.00	0	0.00	89.40	1	257	0.39%
2023/04/12	2	92.70	0	0.00	90.60	2	232	0.86%
2023/04/11	1	95.10	0	0.00	95.10	1	209	0.48%
2023/03/23	2	85.15	0	0.00	84.80	2	183	1.09%
2023/03/22	1	84.10	0	0.00	84.30	1	192	0.52%
2023/03/21	1	84.10	0	0.00	83.00	1	194	0.51%
2023/03/15	3	84.23	0	0.00	83.90	3	195	1.54%
2023/03/13	1	84.20	0	0.00	83.90	1	198	0.50%
2023/03/07	2	86.60	0	0.00	86.70	2	195	1.02%
2023/03/01	0	78.60	0	0.00	78.50	0	177	0.00%
2022/10/12	1	59.02	0	0.00	59.40	1	203	0.50%
2022/10/11	0	61.50	0	0.00	60.60	0	201	0.01%
2022/10/06	1	65.10	1	65.50	64.60	0	203	0.00%
2022/09/30	0	62.50	0	0.00	63.60	0	232	0.01%
2022/09/08	1	70.70	0	0.00	70.70	1	289	0.35%
2022/08/08	0	66.00	0	0.00	65.10	0	258	0.01%
2022/07/21	0	0.00	0.1	71.00	72.90	-0.1	230	-0.02%
2022/07/07	0	68.00	0	0.00	69.40	0	222	0.01%
2022/07/06	0	73.60	0	0.00	72.00	0	206	0.01%
2022/06/10	0	0.00	3	95.33	97.20	-3	236	-1.27%
2022/06/08	2	95.05	0	0.00	95.70	2	252	0.79%
2022/05/30	1	95.00	0	0.00	95.70	1	281	0.36%
2022/04/11	1	110.50	0	0.00	110.00	1	910	0.11%
2022/04/08	0	0.00	4	112.00	113.00	-4	1,045	-0.38%
2022/04/07	4	112.75	0	0.00	111.50	4	1,212	0.33%
2022/03/29	0	0.00	0.2	114.56	114.50	-0.2	1,454	-0.01%
2022/03/28	1	113.50	1	114.50	114.00	0	1,469	0.00%
2022/03/24	1	120.00	2	119.75	119.50	-1	1,477	-0.07%
2022/03/23	0	0.00	4	117.50	116.50	-4	1,486	-0.27%
2022/03/21	4	118.50	0	0.00	116.50	4	1,548	0.26%
2022/03/18	1	113.50	1	114.50	115.00	0	1,553	0.00%
2022/03/15	2	110.50	4	111.75	110.50	-2	1,600	-0.12%
2022/03/14	3	113.67	2	115.00	109.50	1	1,628	0.06%
2022/03/11	2	117.00	0	0.00	115.50	2	1,667	0.12%
2022/03/04	1	119.00	1	120.00	117.50	0	1,814	0.00%
2022/02/24	1	119.00	1	118.50	118.50	0	1,830	0.00%
2022/02/22	0	0.00	2	121.00	122.50	-2	1,832	-0.11%
2022/02/21	2	124.75	0	0.00	124.00	2	1,834	0.11%
2022/02/17	3	128.33	3	129.00	125.50	0	1,885	0.00%
2022/02/15	1	125.50	3	123.83	123.00	-2	1,893	-0.11%
2022/02/14	4	125.38	2	125.75	123.00	2	1,900	0.11%
2022/02/11	2	130.00	1	130.50	132.00	1	1,900	0.05%
2022/02/10	2	132.50	4	134.25	133.50	-2	1,920	-0.10%
2022/02/09	2	131.50	0	0.00	130.50	2	1,943	0.10%
2022/02/08	2	130.50	13	130.62	130.50	-11	1,935	-0.57%
2022/02/07	0	0.00	4	124.50	125.00	-4	1,919	-0.21%
2022/01/26	1	121.00	1	121.00	121.00	0	1,912	0.00%
2022/01/25	0	0.00	2	120.50	119.00	-2	1,898	-0.11%
2022/01/24	3	121.17	7	123.14	122.50	-4	1,887	-0.21%
2022/01/20	6	126.42	2	125.00	127.00	4	1,857	0.22%
2022/01/19	6	128.50	1	129.50	129.00	5	1,838	0.27%
2022/01/11	1	136.00	4	138.88	137.00	-3	1,733	-0.17%
2022/01/10	5	140.00	4	141.25	139.50	1	1,707	0.06%
2022/01/07	1	143.50	1	143.50	137.50	0	1,668	0.00%
2022/01/06	0	0.00	1	143.50	149.50	-1	1,595	-0.06%
2022/01/05	3.2	152.06	3	153.67	150.00	0.2	1,555	0.01%
2022/01/04	10	159.45	6	157.17	156.00	4	1,503	0.27%
2022/01/03	1	153.50	0	0.00	155.50	1	1,389	0.07%
2021/12/30	5	147.50	13	148.31	154.00	-8	1,251	-0.64%
2021/12/29	1	141.50	3	141.17	140.00	-2	1,082	-0.18%
2021/12/28	2	139.00	3	138.83	138.50	-1	1,035	-0.10%
2021/12/27	3	134.33	3	141.83	136.00	0	974	0.00%
2021/12/24	0	0.00	1	131.50	134.00	-1	869	-0.11%
2021/12/22	0	0.00	1	129.50	129.50	-1	837	-0.12%
2021/12/17	7	126.50	0	0.00	126.00	7	802	0.87%
2021/12/16	2	127.25	0	0.00	128.00	2	785	0.25%
2021/12/14	1	127.50	0	0.00	127.00	1	713	0.14%
2021/12/13	1	131.50	0	0.00	131.50	1	697	0.14%
2021/12/09	0	0.00	2	141.00	133.50	-2	664	-0.30%
2021/12/08	0	0.00	1	137.50	139.00	-1	632	-0.16%
2021/12/07	0	0.00	10	133.00	134.50	-10	591	-1.69%
2021/12/06	16	130.03	0	0.00	129.50	16	536	2.98%
2021/12/03	8	126.81	2	127.50	127.50	6	461	1.30%
2021/11/30	1	113.50	0	113.50	115.00	1	372	0.26%
2021/11/29	0	0.00	0	107.91	112.00	0	365	-0.01%
2021/11/26	0	0.00	1.1	109.53	110.00	-1.1	358	-0.30%
2021/11/25	0	0.00	0	115.50	115.50	0	345	-0.01%
2021/11/24	1	114.50	0	115.02	116.50	1	345	0.28%
2021/11/23	0.1	112.50	0	0.00	111.00	0.1	339	0.03%
2021/11/22	0.2	114.50	0	0.00	116.00	0.2	331	0.06%
2021/11/18	0	0.00	1	116.50	114.00	-1	319	-0.31%
2021/11/15	0	0.00	1	108.00	110.50	-1	251	-0.40%
2021/11/09	0	0.00	2	107.75	110.50	-2	209	-0.95%
2021/11/08	1	106.00	1	103.50	105.50	0	182	0.00%
2021/11/05	2	95.85	0	0.00	96.50	2	152	1.31%
2021/10/28	1	90.50	0	0.00	92.10	1	162	0.62%
2021/09/16	0	90.00	0	0.00	89.60	0	230	0.00%
2021/08/23	0	0.00	0	89.30	89.80	0	232	-0.01%
2021/08/16	0	0.00	1	91.00	90.50	-1	230	-0.43%
2021/08/09	3	97.34	3	95.40	94.00	0	220	0.01%
2021/07/13	1	93.40	0	0.00	93.40	1	210	0.48%
2021/06/03	0	0.00	0	89.60	89.40	0	181	-0.02%
2021/05/20	0	85.00	0	0.00	86.30	0	226	0.01%
2021/03/19	0	0.00	1	90.80	91.40	-1	199	-0.50%
2021/03/18	0	93.00	0	0.00	92.20	0	202	0.01%
2021/03/17	1	92.90	1	92.20	93.00	0	198	0.00%
2021/03/16	0	0.00	0.2	91.00	90.60	-0.2	190	-0.08%
2021/03/03	0.2	92.00	0	0.00	92.40	0.2	180	0.08%
2021/01/13	0	0.00	7	85.00	85.20	-7	109	-6.39%
2020/12/18	0	0.00	2	88.50	87.20	-2	100	-1.98%
2020/12/16	3	85.40	0	0.00	85.50	3	93	3.20%
2020/12/10	0	0.00	1	85.00	85.00	-1	87	-1.14%
2020/11/19	3	81.80	0	0.00	82.10	3	103	2.90%
2020/11/13	2	80.70	0	0.00	80.50	2	109	1.82%
2020/11/12	2	80.50	0	0.00	80.50	2	113	1.77%
2020/11/11	1	79.30	0	0.00	80.30	1	116	0.86%
2020/10/29	0	0.00	2	79.60	80.80	-2	134	-1.49%
2020/10/08	1	81.00	0	0.00	81.10	1	165	0.60%
2020/10/05	2	80.50	0	0.00	80.50	2	175	1.14%
2020/08/24	0	0.00	1	82.80	82.60	-1	214	-0.47%
2020/08/18	1	86.00	0	0.00	85.90	1	217	0.46%
2020/08/17	1	86.20	0	0.00	87.60	1	216	0.46%
2020/08/07	1	87.90	0	0.00	87.90	1	224	0.45%
2020/07/28	0	0.00	0.2	88.50	87.70	-0.2	234	-0.09%
2020/07/27	0.2	89.80	0	0.00	89.70	0.2	232	0.09%
2020/06/12	0	0.00	0	88.20	88.30	0	313	0.00%
2020/01/31	0	84.80	0	0.00	84.30	0	364	0.00%
2020/01/30	0	0.00	3	82.33	83.00	-3	363	-0.83%
2020/01/20	1	90.00	0	0.00	90.70	1	360	0.28%
2019/12/20	0	0.00	1	91.00	91.00	-1	399	-0.25%
2019/10/23	1	86.10	0	0.00	86.10	1	556	0.18%
2019/09/12	1	93.70	1	93.90	94.20	0	759	0.00%
2019/08/26	0	0.00	1	94.10	93.80	-1	855	-0.12%
2019/08/23	1	95.90	0	0.00	96.00	1	865	0.12%
2019/08/15	1	95.00	0	0.00	95.30	1	855	0.12%
2019/08/12	0	0.00	1	99.30	97.80	-1	825	-0.12%
2019/08/05	1	97.60	1	100.50	97.50	0	777	0.00%
2019/07/31	1	98.10	0	0.00	97.80	1	722	0.14%