達興材料 (5234)-永豐金-松山券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
151.5
漲跌
▼2.0
漲幅
-1.30%
成交量
3,490張
產業
上市光電類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	157.00	151.50	-1	3,629	-0.03%
2024/04/25	0	0.00	20	153.00	153.50	-20	3,577	-0.56%
2024/04/24	0	0.00	3	146.50	149.00	-3	3,502	-0.09%
2024/04/22	20	138.50	0	0.00	135.00	20	3,462	0.58%
2024/04/19	3	139.00	5	138.50	138.50	-2	3,440	-0.06%
2024/04/18	10	148.40	6	146.50	146.50	4	3,388	0.12%
2024/04/17	3	153.33	1	150.00	149.50	2	3,376	0.06%
2024/04/16	8	146.94	6	146.33	148.00	2	3,355	0.06%
2024/04/15	6	157.17	5	157.50	155.50	1	3,317	0.03%
2024/04/12	0	0.00	6	159.08	159.00	-6	3,248	-0.18%
2024/04/09	4	156.63	1	162.00	154.00	3	3,165	0.09%
2024/04/08	2	156.00	7	157.00	158.00	-5	3,151	-0.16%
2024/04/03	16	152.97	17	153.76	152.50	-1	3,094	-0.03%
2024/04/02	6	160.67	2	161.75	161.00	4	3,020	0.13%
2024/04/01	3	156.00	8	158.19	158.00	-5	2,910	-0.17%
2024/03/29	1	143.51	2	145.75	152.00	-1	2,858	-0.03%
2024/03/28	2	147.50	0	0.00	146.50	2	2,795	0.07%
2024/03/27	2	152.25	6	152.17	150.50	-4	2,763	-0.14%
2024/03/26	11.3	148.62	5	151.50	147.50	6.3	2,721	0.23%
2024/03/22	1	148.50	0	0.00	146.00	1	2,586	0.04%
2024/03/21	1	152.50	2	152.00	148.50	-1	2,577	-0.04%
2024/03/19	0	0.00	1	151.00	147.50	-1	2,578	-0.04%
2024/03/18	1	144.00	1	145.00	144.50	0	2,541	0.00%
2024/03/15	3	139.67	0	0.00	140.00	3	2,510	0.12%
2024/03/14	0	0.00	1	144.50	147.00	-1	2,454	-0.04%
2024/03/13	18	156.25	7	154.71	150.00	11	2,367	0.46%
2024/03/12	6	164.08	7	162.57	166.50	-1	2,266	-0.04%
2024/03/11	7	148.86	2.1	152.15	157.50	5	2,162	0.23%
2024/03/08	7	158.64	6	154.75	151.00	1	2,084	0.05%
2024/03/07	6.1	163.79	10	166.85	167.50	-4	1,987	-0.20%
2024/03/06	0	0.00	6	154.00	157.00	-6	1,760	-0.34%
2024/03/05	3	145.50	2	143.00	143.00	1	1,688	0.06%
2024/03/04	5	143.80	3	146.67	144.50	2	1,641	0.12%
2024/03/01	2	129.50	3	132.33	134.00	-1	1,525	-0.07%
2024/02/29	2	129.50	42	122.77	132.00	-40	1,477	-2.71%
2024/02/27	13	122.27	3	120.00	121.50	10	1,401	0.71%
2024/02/26	5	125.80	51	123.37	123.50	-46	1,350	-3.41%
2024/02/23	40	118.50	55	121.45	119.00	-15	1,260	-1.19%
2024/02/22	1	116.00	0	0.00	117.00	1	1,218	0.08%
2024/02/21	3	116.67	0	0.00	116.00	3	1,198	0.25%
2024/02/20	3	119.67	1	119.50	119.00	2	1,182	0.17%
2024/02/19	0	0.00	1	122.00	121.50	-1	1,174	-0.09%
2024/02/16	1	120.00	3	122.83	120.50	-2	1,150	-0.17%
2024/02/15	4	118.88	2	121.75	123.50	2	1,125	0.18%
2024/02/05	3	117.50	2.1	116.62	117.50	0.9	1,049	0.09%
2024/02/02	20	111.75	0	0.00	112.00	20	991	2.02%
2024/02/01	0	0.00	1	109.50	111.50	-1	965	-0.10%
2024/01/31	21	107.52	0	0.00	107.00	21	932	2.25%
2024/01/30	11	108.05	0	0.00	107.50	11	918	1.20%
2024/01/29	10	109.00	0	0.00	109.50	10	902	1.11%
2024/01/26	1	107.50	0	0.00	108.00	1	872	0.11%
2024/01/25	51	108.17	11	107.95	107.50	40	843	4.74%
2024/01/24	4.1	112.51	33	115.11	109.00	-28.9	793	-3.64%
2024/01/23	2	107.75	25	107.70	108.00	-23	619	-3.71%
2024/01/22	10	98.00	0	0.00	98.30	10	555	1.80%
2024/01/19	13	96.52	0	0.00	97.00	13	552	2.35%
2024/01/17	10	97.80	0	0.00	96.50	10	557	1.79%
2024/01/16	17	98.16	0	0.00	98.30	17	555	3.06%
2024/01/11	1	97.60	0	0.00	98.50	1	579	0.17%
2024/01/10	1	99.10	0	0.00	98.40	1	596	0.17%
2024/01/03	2	104.50	2	102.75	101.50	0	636	0.00%
2024/01/02	1	103.50	1	101.50	103.50	0	614	0.00%
2023/12/27	0	0.00	1	100.00	99.90	-1	609	-0.16%
2023/12/21	3	94.50	3	95.27	93.90	0	650	0.00%
2023/12/20	7	95.14	7	95.56	95.00	0	652	0.00%
2023/12/18	0	0.00	1	96.40	96.00	-1	655	-0.15%
2023/12/15	0	0.00	1	100.50	98.10	-1	657	-0.15%
2023/12/14	1	99.50	0	0.00	98.60	1	662	0.15%
2023/12/07	1	95.80	1	95.60	95.20	0	651	0.00%
2023/11/24	2	100.15	0	0.00	99.80	2	712	0.28%
2023/11/16	0	0.00	10	97.00	97.50	-10	712	-1.40%
2023/11/15	0	0.00	10	95.60	95.30	-10	727	-1.38%
2023/11/14	0	0.00	13	94.50	94.60	-13	760	-1.71%
2023/11/03	1	94.70	10	95.00	94.80	-9	818	-1.10%
2023/10/27	0	0.00	20	91.50	91.20	-20	877	-2.28%
2023/10/25	0	0.00	10	93.70	93.00	-10	949	-1.05%
2023/10/24	0	0.00	2	93.70	93.70	-2	964	-0.21%
2023/10/19	1	93.30	0	0.00	93.80	1	1,004	0.10%
2023/10/18	0	0.00	26	94.75	94.70	-26	1,014	-2.56%
2023/10/16	0	0.00	13	101.35	100.00	-13	1,010	-1.29%
2023/10/13	11	106.73	0	0.00	102.50	11	1,039	1.06%
2023/09/20	0	0.00	1	105.00	105.00	-1	1,445	-0.07%
2023/09/18	0	0.00	2	109.00	108.50	-2	1,427	-0.14%
2023/09/11	10	103.50	15	102.50	103.50	-5	1,436	-0.35%
2023/09/08	21	103.00	11	104.05	105.50	10	1,436	0.70%
2023/09/07	1	107.50	0	0.00	107.50	1	1,414	0.07%
2023/09/06	1	111.50	0	0.00	112.00	1	1,398	0.07%
2023/09/05	0	0.00	10	117.55	116.50	-10	1,382	-0.72%
2023/08/31	1	112.00	0	0.00	112.50	1	1,389	0.07%
2023/08/21	1	113.50	0	0.00	113.50	1	1,383	0.07%
2023/08/18	20	113.80	8	121.00	113.00	12	1,367	0.88%
2023/08/17	1	109.00	0	0.00	110.00	1	1,329	0.08%
2023/08/16	2	108.75	2	108.75	109.50	0	1,314	0.00%
2023/08/11	12	118.25	0	0.00	117.00	12	1,383	0.87%
2023/08/10	2	118.50	0	0.00	117.50	2	1,391	0.14%
2023/08/08	15	125.17	0	0.00	124.00	15	1,388	1.08%
2023/08/07	1	123.00	1	128.50	129.00	0	1,373	0.00%
2023/08/04	1	126.50	1	128.50	127.00	0	1,364	0.00%
2023/08/02	6	130.75	0	0.00	126.00	6	1,359	0.44%
2023/08/01	5	130.50	0	0.00	131.00	5	1,332	0.38%
2023/07/31	12	130.33	11.4	132.89	132.50	0.7	1,304	0.05%
2023/07/28	8	137.81	0.1	132.00	133.00	7.9	1,276	0.62%
2023/07/27	30	146.83	1	148.00	146.50	29	1,225	2.37%
2023/07/26	11	145.59	47	150.89	151.00	-36	1,206	-2.98%
2023/07/25	10	144.50	0	0.00	144.50	10	1,170	0.85%
2023/07/24	10	144.00	0	0.00	143.00	10	1,160	0.86%
2023/07/21	10.1	141.05	0.3	140.50	145.00	9.8	1,149	0.86%
2023/07/20	16	144.47	0	0.00	147.00	16	1,140	1.40%
2023/07/19	0	0.00	1	144.00	144.50	-1	1,130	-0.09%
2023/07/18	21	146.81	11	151.82	146.00	10	1,158	0.86%
2023/07/17	2	151.25	45	150.68	153.50	-43	1,158	-3.71%
2023/07/14	21.3	143.53	4	147.75	143.50	17.3	1,110	1.55%
2023/07/13	41	143.57	0	0.00	142.50	41	1,069	3.83%
2023/07/12	0	0.00	1	145.50	145.50	-1	1,043	-0.10%
2023/07/11	1.4	140.65	2	142.50	145.50	-0.7	1,009	-0.06%
2023/07/10	2	143.00	9.4	143.14	142.50	-7.4	961	-0.77%
2023/07/07	5	139.10	19	138.21	136.00	-14	898	-1.56%
2023/07/06	6	126.33	21	133.48	133.00	-15	824	-1.82%
2023/07/05	1	124.00	1	117.00	124.50	0	768	0.00%
2023/07/04	1	119.50	0	0.00	119.50	1	728	0.14%
2023/07/03	5	118.00	1	119.00	119.00	4	713	0.56%
2023/06/30	1	110.00	0	0.00	110.50	1	684	0.15%
2023/06/27	0	105.50	0	0.00	106.50	0	656	0.00%
2023/06/26	1	107.50	0	0.00	107.50	1	642	0.16%
2023/06/21	0	0.00	10	108.50	110.00	-10	640	-1.56%
2023/06/20	3	109.50	4	109.00	108.00	-1	632	-0.16%
2023/06/19	10	107.75	1	108.00	108.00	9	617	1.46%
2023/06/15	0	0.00	0	105.00	104.50	0	599	0.00%
2023/06/12	15	102.67	0	0.00	102.00	15	574	2.61%
2023/06/08	0	0.00	0	103.00	102.00	0	563	0.00%
2023/06/07	0	0.00	2	104.00	105.00	-2	558	-0.36%
2023/06/01	0	0.00	1	99.00	99.10	-1	544	-0.18%
2023/05/31	20	98.70	0	0.00	98.80	20	539	3.71%
2023/05/29	1	100.00	0	0.00	99.50	1	532	0.19%
2023/05/25	0	0.00	1	100.50	98.70	-1	529	-0.19%
2023/05/24	0	0.00	1	99.20	99.10	-1	526	-0.19%
2023/05/19	1	98.30	0	0.00	97.80	1	514	0.19%
2023/05/18	0	0.00	2	104.25	99.60	-2	506	-0.40%
2023/05/17	0	0.00	3	99.77	99.10	-3	466	-0.64%
2023/05/16	1	96.00	0	0.00	95.10	1	414	0.24%
2023/05/09	0	0.00	2	88.50	88.10	-2	390	-0.51%
2023/04/28	1	89.90	0	0.00	89.60	1	397	0.25%
2023/04/25	1	87.90	0	0.00	86.30	1	380	0.26%
2023/04/21	3	97.83	2	95.35	91.30	1	362	0.27%
2023/04/20	2	95.60	3	96.90	94.50	-1	311	-0.32%
2023/04/18	0	0.00	0	90.40	89.40	0	257	0.00%
2023/04/13	1	88.90	0	91.10	89.10	1	238	0.42%
2023/04/12	3	91.77	6	95.72	90.60	-3	232	-1.29%
2023/04/11	6	94.97	2	95.00	95.10	4	209	1.90%
2023/03/24	0	0.00	2	84.50	84.60	-2	180	-1.11%
2023/03/23	0	0.00	1	85.40	84.80	-1	183	-0.54%
2023/03/22	0	0.00	2	84.40	84.30	-2	192	-1.04%
2023/03/20	3	82.40	0	0.00	83.00	3	195	1.53%
2023/03/16	2	81.90	0	0.00	82.10	2	194	1.03%
2023/03/08	0	0.00	0	85.80	85.90	0	198	0.00%
2023/03/07	3	86.57	3	85.50	86.70	0	195	0.00%
2023/03/06	1	83.00	0	83.10	83.50	1	187	0.53%
2023/03/03	0	0.00	2	83.15	83.00	-2	183	-1.09%
2023/03/01	9	78.33	0	0.00	78.50	9	177	5.06%
2023/02/24	0	0.00	3	80.97	80.80	-3	174	-1.72%
2023/02/23	0	0.00	11	82.14	82.10	-11	170	-6.44%
2023/02/22	2	77.55	0	0.00	78.30	2	166	1.20%
2023/02/21	1	78.40	0	0.00	78.80	1	166	0.60%
2023/02/20	2	79.25	0	0.00	78.30	2	169	1.18%
2023/02/17	0	0.00	0	79.50	79.70	0	169	0.00%
2023/02/16	0	0.00	2	80.00	79.70	-2	169	-1.18%
2023/02/15	0	0.00	5	78.86	78.30	-5	164	-3.03%
2023/02/14	12	76.80	17	76.77	76.80	-5	160	-3.11%
2023/02/13	3	76.30	0	0.00	76.50	3	160	1.87%
2023/02/07	10	76.23	10	78.18	76.00	0	150	0.00%
2023/02/06	0	0.00	6	77.25	77.50	-6	141	-4.24%
2023/02/02	3	73.93	0	0.00	74.70	3	135	2.22%
2023/01/30	1	69.10	0	0.00	70.20	1	126	0.79%
2023/01/04	0	66.60	0	0.00	66.60	0	151	0.01%
2023/01/03	1	65.20	0	0.00	65.20	1	154	0.65%
2022/12/23	0	0.00	1	66.00	67.20	-1	154	-0.65%
2022/12/15	0	0.00	0	73.20	73.00	0	162	0.00%
2022/12/07	0	0.00	3	69.80	69.70	-3	145	-2.06%
2022/12/02	0	0.00	0	71.30	71.60	0	138	0.00%
2022/11/16	3	67.20	0	0.00	67.20	3	144	2.07%
2022/11/08	0	0.00	1	62.00	61.70	-1	158	-0.63%
2022/10/19	1	61.00	0	0.00	61.10	1	203	0.49%
2022/10/11	0	0.00	1	61.10	60.60	-1	201	-0.50%
2022/10/04	1	65.10	0	0.00	65.10	1	215	0.46%
2022/09/26	0	0.00	2	66.25	66.00	-2	259	-0.77%
2022/08/17	1	72.60	0	0.00	70.70	1	279	0.36%
2022/08/16	1	70.30	0	0.00	70.20	1	276	0.36%
2022/08/03	0	0.00	1	67.80	67.20	-1	237	-0.42%
2022/07/07	1	67.59	1	69.60	69.40	0	222	0.01%
2022/06/22	2	88.20	0	0.00	87.40	2	191	1.04%
2022/06/20	0	0.00	5	87.80	86.80	-5	202	-2.47%
2022/06/14	0	0.00	1	92.30	92.40	-1	223	-0.45%
2022/06/06	0	0.00	1	95.20	95.30	-1	262	-0.38%
2022/06/01	1	95.10	0	0.00	96.00	1	274	0.36%
2022/05/30	1	95.00	0	0.00	95.70	1	281	0.36%
2022/05/27	1	93.60	0	0.00	93.80	1	283	0.35%
2022/05/10	0	95.90	1	96.70	97.30	-1	368	-0.27%
2022/05/09	0	0.00	1	96.70	96.00	-1	382	-0.26%
2022/05/03	3	100.30	0	0.00	99.70	3	438	0.68%
2022/04/28	0	101.00	1	99.70	99.60	-1	483	-0.21%
2022/04/27	4	98.10	2	99.50	98.70	2	496	0.40%
2022/04/26	0	101.50	1	100.50	100.50	-1	506	-0.20%
2022/04/25	6	100.22	0	0.00	99.80	6	537	1.12%
2022/04/22	2	103.50	0	0.00	103.00	2	538	0.37%
2022/04/21	0	0.00	1	105.00	105.00	-1	554	-0.18%
2022/04/15	1	107.50	0	0.00	106.50	1	642	0.16%
2022/04/01	0	0.00	3	112.67	114.50	-3	1,317	-0.23%
2022/03/31	6	115.42	6	115.33	114.50	0	1,422	0.00%
2022/03/30	0	0.00	5	117.50	117.50	-5	1,445	-0.35%
2022/03/29	5	115.00	8	114.50	114.50	-3	1,454	-0.21%
2022/03/28	1	113.50	3	115.67	114.00	-2	1,469	-0.14%
2022/03/25	0	0.00	4	119.75	117.50	-4	1,472	-0.27%
2022/03/24	2	115.00	4	118.88	119.50	-2	1,477	-0.14%
2022/03/23	4	117.25	0	0.00	116.50	4	1,486	0.27%
2022/03/22	1	116.00	1	116.50	118.00	0	1,513	0.00%
2022/03/21	1	116.00	1	118.50	116.50	0	1,548	0.00%
2022/03/16	0	111.50	0	0.00	113.00	0	1,573	0.00%
2022/03/08	7	111.50	0	0.00	110.50	7	1,815	0.39%
2022/03/07	7	114.36	0	113.50	113.50	7	1,816	0.39%
2022/03/04	2	118.00	0	0.00	117.50	2	1,814	0.11%
2022/03/02	1	118.00	0	0.00	120.50	1	1,827	0.05%
2022/02/25	1	120.00	0	0.00	119.50	1	1,827	0.05%
2022/02/22	5	121.50	8	122.44	122.50	-3	1,832	-0.16%
2022/02/18	0	0.00	1	125.00	128.00	-1	1,848	-0.05%
2022/02/17	1	125.00	5	128.60	125.50	-4	1,885	-0.21%
2022/02/16	1	126.50	3	126.67	126.50	-2	1,887	-0.11%
2022/02/14	3	125.00	4	125.75	123.00	-1	1,900	-0.05%
2022/02/11	3	132.00	1	132.00	132.00	2	1,900	0.11%
2022/02/10	0	0.00	4	134.13	133.50	-4	1,920	-0.21%
2022/02/09	0	0.00	5	132.00	130.50	-5	1,943	-0.26%
2022/02/08	2	129.50	13	131.00	130.50	-11	1,935	-0.57%
2022/01/26	0	0.00	3	121.17	121.00	-3	1,912	-0.16%
2022/01/25	1	120.50	0	0.00	119.00	1	1,898	0.05%
2022/01/24	2	121.00	6	120.25	122.50	-4	1,887	-0.21%
2022/01/21	1	124.00	0	0.00	124.00	1	1,865	0.05%
2022/01/20	10	125.65	0	0.00	127.00	10	1,857	0.54%
2022/01/19	12	129.00	0	0.00	129.00	12	1,838	0.65%
2022/01/18	6	133.83	6	135.67	132.00	0	1,826	0.00%
2022/01/17	3	131.17	1	131.00	131.50	2	1,792	0.11%
2022/01/14	4	128.38	4	129.75	131.50	0	1,784	0.00%
2022/01/13	4	134.13	3	136.83	132.00	1	1,768	0.06%
2022/01/12	7	135.36	2	136.00	134.00	5	1,750	0.29%
2022/01/11	11	137.73	5	136.70	137.00	6	1,733	0.35%
2022/01/10	0	0.00	2	143.00	139.50	-2	1,707	-0.12%
2022/01/07	9	139.72	25	140.22	137.50	-16	1,668	-0.96%
2022/01/06	5	147.20	6	148.17	149.50	-1	1,595	-0.06%
2022/01/05	2	150.75	0	0.00	150.00	2	1,555	0.13%
2022/01/04	3	163.00	4	157.75	156.00	-1	1,503	-0.07%
2022/01/03	7	151.79	27	152.07	155.50	-20	1,389	-1.44%
2021/12/30	15	144.07	54	149.42	154.00	-39	1,251	-3.12%
2021/12/29	5	137.40	7	138.21	140.00	-2	1,082	-0.18%
2021/12/28	2	136.75	7	139.57	138.50	-5	1,035	-0.48%
2021/12/27	31	139.53	8	136.75	136.00	23	974	2.36%
2021/12/24	1	126.50	1	130.50	134.00	0	869	0.00%
2021/12/23	3	127.83	0	0.00	128.50	3	843	0.36%
2021/12/22	1	122.51	2	127.50	129.50	-1	837	-0.12%
2021/12/21	3	124.00	0	133.00	124.50	3	822	0.36%
2021/12/20	9	125.72	10	126.00	125.50	-1	811	-0.12%
2021/12/17	3	126.00	0	0.00	126.00	3	802	0.37%
2021/12/16	8	127.88	10	128.00	128.00	-2	785	-0.25%
2021/12/15	3	135.17	2	136.50	133.00	1	751	0.13%
2021/12/14	8	128.06	0	0.00	127.00	8	713	1.12%
2021/12/13	11	129.64	0	0.00	131.50	11	697	1.58%
2021/12/10	22	131.36	8	131.19	134.00	14	682	2.05%
2021/12/09	6	135.83	11	135.32	133.50	-5	664	-0.75%
2021/12/08	22	137.59	7	138.86	139.00	15	632	2.37%
2021/12/07	32	134.52	7	135.36	134.50	25	591	4.23%
2021/12/06	15	130.93	2	128.25	129.50	13	536	2.42%
2021/12/03	5	125.70	0	0.00	127.50	5	461	1.08%
2021/12/02	1	116.50	0	0.00	116.00	1	393	0.25%
2021/12/01	0	0.00	1	116.00	116.00	-1	379	-0.26%
2021/11/29	0	0.00	1	113.00	112.00	-1	365	-0.27%
2021/11/26	1	110.00	0	0.00	110.00	1	358	0.28%
2021/11/23	1	112.00	0	0.00	111.00	1	339	0.29%
2021/11/19	1	114.00	0	0.00	116.00	1	324	0.31%
2021/11/18	3	116.50	0	0.00	114.00	3	319	0.94%
2021/11/17	0	0.00	3	118.33	118.00	-3	309	-0.97%
2021/11/16	43	121.30	42	120.54	116.50	1	292	0.34%
2021/11/15	0	0.00	7	107.79	110.50	-7	251	-2.78%
2021/11/12	2	108.00	0	0.00	107.00	2	242	0.83%
2021/11/11	0	0.00	0	107.50	111.00	0	232	0.00%
2021/11/10	0	0.00	2	110.50	109.50	-2	223	-0.89%
2021/11/09	2	110.25	1	109.98	110.50	1	209	0.47%
2021/11/08	3	104.67	5	104.47	105.50	-2	182	-1.10%
2021/11/05	0	0.00	2	96.00	96.50	-2	152	-1.31%
2021/11/04	1	94.10	1	93.90	93.50	0	147	0.00%
2021/11/03	0	0.00	3	91.87	91.50	-3	156	-1.92%
2021/10/28	0	0.00	1	92.00	92.10	-1	162	-0.62%
2021/10/21	0	0.00	2	91.00	93.20	-2	147	-1.36%
2021/09/06	1	92.00	0	0.00	91.20	1	243	0.41%
2021/08/27	0	0.00	1	90.30	90.80	-1	237	-0.42%
2021/08/11	1	90.40	1	92.30	92.30	0	224	0.00%
2021/08/04	0	0.00	1	91.80	91.90	-1	206	-0.48%
2021/07/21	0	0.00	1	89.10	89.20	-1	226	-0.44%
2021/07/14	0	0.00	5	93.00	92.60	-5	212	-2.35%
2021/07/12	0	0.00	1	92.90	92.70	-1	204	-0.49%
2021/07/08	1	92.20	0	0.00	92.20	1	202	0.49%
2021/07/07	0	0.00	1	92.10	91.80	-1	201	-0.50%
2021/07/06	1	90.60	0	0.00	90.40	1	198	0.50%
2021/07/02	3	91.47	0	0.00	89.80	3	194	1.55%
2021/06/30	0	0.00	1	87.50	87.40	-1	176	-0.57%
2021/06/29	1	86.30	0	0.00	86.00	1	175	0.57%
2021/06/25	1	84.50	0	0.00	85.50	1	183	0.55%
2021/06/23	1	85.00	0	0.00	85.50	1	171	0.58%
2021/06/22	3	85.90	0	0.00	86.00	3	166	1.80%
2021/05/13	0	0.00	2	85.05	83.80	-2	237	-0.84%
2021/05/11	0	87.10	0	0.00	86.40	0	227	0.01%
2021/05/10	0	0.00	0	98.30	88.50	0	222	-0.01%
2021/05/04	1	90.00	6	90.20	90.20	-5	214	-2.33%
2021/05/03	2	92.80	0	0.00	91.80	2	209	0.96%
2021/04/29	2	94.30	0	0.00	94.30	2	229	0.87%
2021/04/28	1	95.30	0	0.00	95.00	1	229	0.44%
2021/04/27	2	96.80	0	0.00	96.80	2	229	0.87%
2021/04/26	0	0.00	1	95.60	95.70	-1	224	-0.45%
2021/04/23	0	0.00	1	93.30	92.90	-1	217	-0.46%
2021/04/13	1	94.50	0	0.00	92.60	1	214	0.47%
2021/04/12	0	94.80	0	0.00	94.20	0	212	0.01%
2021/04/09	0	0.00	0	101.00	94.70	0	212	-0.01%
2021/03/31	0	0.00	1	94.60	94.30	-1	206	-0.49%
2021/03/26	5	91.70	0	0.00	91.10	5	195	2.56%
2021/03/25	1	91.80	0	0.00	91.10	1	194	0.51%
2021/03/18	0	0.00	5	94.30	92.20	-5	202	-2.47%
2021/03/17	0	0.00	5	92.30	93.00	-5	198	-2.52%
2021/03/16	1	90.40	0	0.00	90.60	1	190	0.52%
2021/03/12	1	91.30	0	0.00	91.20	1	189	0.53%
2021/03/02	10	91.50	0	0.00	92.00	10	178	5.59%
2021/02/25	0	0.00	0	91.20	90.70	0	170	0.00%
2021/01/22	1	85.20	1	86.00	85.60	0	137	0.00%
2021/01/06	0	0.00	4	83.90	84.50	-4	106	-3.77%
2021/01/05	1	85.00	0	0.00	84.90	1	103	0.97%
2020/12/31	3	85.87	0	0.00	85.60	3	104	2.88%
2020/12/18	0	0.00	1	88.20	87.20	-1	100	-0.99%
2020/11/24	0	0.00	1	84.00	83.80	-1	105	-0.94%
2020/11/23	0	0.00	1	82.90	83.00	-1	105	-0.95%
2020/11/11	0	0.00	1	80.60	80.30	-1	116	-0.86%
2020/11/06	1	80.00	0	0.00	79.60	1	114	0.87%
2020/10/28	1	80.30	0	0.00	80.70	1	135	0.74%
2020/09/18	0	0.00	5	82.80	83.00	-5	211	-2.37%
2020/09/11	1	83.50	0	0.00	83.50	1	214	0.47%
2020/09/10	5	84.00	0	0.00	83.50	5	214	2.33%
2020/09/01	1	83.20	0	0.00	83.60	1	207	0.48%
2020/08/21	0	84.30	0	0.00	83.50	0	214	0.01%
2020/08/18	0	0.00	1	86.50	85.90	-1	217	-0.46%
2020/08/12	1	84.50	0	0.00	84.00	1	218	0.46%
2020/08/06	0	0.00	2	89.10	88.70	-2	221	-0.90%
2020/07/27	0	0.00	1	89.70	89.70	-1	232	-0.43%
2020/07/08	0	0.00	1	92.00	92.00	-1	232	-0.43%
2020/07/01	1	91.40	0	0.00	91.40	1	236	0.42%
2020/06/11	1	90.00	0	0.00	88.30	1	317	0.31%
2020/06/08	0	0.00	1	90.20	90.30	-1	334	-0.30%
2020/06/03	0	0.00	1	90.00	90.40	-1	339	-0.29%
2020/05/28	0	0.00	2	89.35	87.80	-2	341	-0.59%
2020/05/27	1	89.70	0	0.00	89.30	1	344	0.29%
2020/05/25	6	86.77	5	87.42	88.90	1	339	0.29%
2020/05/20	0	0.00	1	86.80	86.70	-1	332	-0.30%
2020/05/19	1	87.50	5	87.10	87.60	-4	331	-1.21%
2020/05/15	5	85.90	0	0.00	85.70	5	328	1.52%
2020/05/14	1	85.40	0	0.00	85.50	1	322	0.31%
2020/05/12	0	0.00	1	88.50	88.70	-1	316	-0.32%
2020/05/11	0	0.00	5	88.50	88.50	-5	315	-1.59%
2020/04/30	0	0.00	2	85.55	85.20	-2	313	-0.64%
2020/04/29	0	0.00	1	84.30	85.20	-1	313	-0.32%
2020/04/28	0	0.00	2	83.40	83.60	-2	313	-0.64%
2020/04/27	7	81.31	0	0.00	82.40	7	318	2.19%
2020/04/17	0	0.00	5	80.70	80.50	-5	306	-1.63%
2020/04/14	5	76.80	0	0.00	77.20	5	298	1.68%
2020/04/10	0	0.00	1	75.90	76.00	-1	297	-0.34%
2020/04/08	0	0.00	1	74.10	74.80	-1	293	-0.34%
2020/03/31	0	0.00	6	69.75	69.70	-6	278	-2.16%
2020/03/20	0	0.00	1	65.50	64.90	-1	282	-0.35%
2020/03/19	1	63.50	0	0.00	61.30	1	281	0.35%
2020/03/18	1	71.20	0	0.00	68.10	1	280	0.36%
2020/03/12	0	0.00	18	79.10	79.20	-18	327	-5.50%
2020/03/10	1	82.90	1	84.40	85.70	0	320	0.00%
2020/03/06	0	0.00	1	87.30	87.10	-1	314	-0.32%
2020/02/25	1	84.70	0	0.00	86.00	1	328	0.30%
2020/02/21	0	0.00	1	86.90	86.90	-1	329	-0.30%
2020/02/17	0	0.00	1	87.50	87.30	-1	329	-0.30%
2020/02/14	1	88.00	0	0.00	88.30	1	329	0.30%
2020/02/11	1	85.80	0	0.00	86.30	1	337	0.30%
2020/02/07	3	85.37	0	0.00	86.00	3	359	0.84%
2020/02/06	4	85.73	0	0.00	86.50	4	363	1.10%
2020/02/03	1	81.80	0	0.00	85.00	1	364	0.27%
2020/01/31	1	83.00	3	84.67	84.30	-2	364	-0.55%
2020/01/30	2	84.60	0	0.00	83.00	2	363	0.55%
2020/01/17	1	90.70	0	0.00	90.30	1	359	0.28%
2020/01/16	1	90.10	0	0.00	90.50	1	361	0.28%
2020/01/15	3	90.93	0	0.00	90.20	3	362	0.83%
2020/01/10	1	89.10	0	0.00	90.00	1	369	0.27%
2019/12/31	1	90.60	0	0.00	90.60	1	403	0.25%
2019/12/30	1	91.20	0	0.00	91.00	1	403	0.25%
2019/12/26	2	92.75	0	0.00	92.70	2	400	0.50%
2019/12/25	5	91.20	0	0.00	91.50	5	396	1.26%
2019/12/24	4	90.50	4	91.20	90.90	0	397	0.00%
2019/12/23	2	90.00	2	91.20	90.50	0	397	0.00%
2019/12/20	7	91.83	0	0.00	91.00	7	399	1.75%
2019/12/17	1	92.10	0	0.00	92.50	1	395	0.25%
2019/12/13	1	92.00	2	94.90	91.00	-1	383	-0.26%
2019/12/12	2	90.25	5	91.62	92.00	-3	362	-0.83%
2019/12/10	0	0.00	5	86.70	86.30	-5	327	-1.53%
2019/11/26	1	83.30	0	0.00	83.30	1	322	0.31%
2019/11/25	0	0.00	5	85.90	84.10	-5	321	-1.56%
2019/11/15	0	0.00	32	81.10	81.50	-32	325	-9.84%
2019/11/13	0	0.00	3	81.10	81.10	-3	332	-0.90%
2019/11/08	0	0.00	1	82.60	83.30	-1	364	-0.27%
2019/11/07	0	0.00	5	82.36	81.80	-5	378	-1.32%
2019/11/06	8	81.19	0	0.00	82.00	8	399	2.00%
2019/10/31	5	83.80	0	0.00	84.00	5	451	1.11%
2019/10/24	5	86.00	0	0.00	86.10	5	550	0.91%
2019/10/22	5	86.20	0	0.00	86.10	5	560	0.89%
2019/10/18	0	0.00	1	86.50	86.50	-1	578	-0.17%
2019/10/17	0	0.00	1	85.40	85.50	-1	577	-0.17%
2019/10/16	3	84.40	1	84.10	83.90	2	579	0.35%
2019/10/07	3	84.50	0	0.00	83.90	3	648	0.46%
2019/09/25	3	88.20	4	88.50	88.90	-1	753	-0.13%
2019/09/23	6	89.53	1	90.30	90.30	5	747	0.67%
2019/09/05	1	96.70	0	0.00	96.60	1	801	0.12%
2019/09/04	0	0.00	5	95.90	97.20	-5	815	-0.61%
2019/08/30	5	95.10	0	0.00	95.30	5	845	0.59%
2019/08/29	1	95.00	1	96.00	95.00	0	853	0.00%
2019/08/28	3	96.40	0	0.00	96.10	3	852	0.35%
2019/08/23	1	95.80	0	0.00	96.00	1	865	0.12%
2019/08/07	1	97.50	0	0.00	97.30	1	791	0.13%
2019/08/06	1	92.40	1	96.00	96.50	0	786	0.00%
2019/08/05	3	99.43	3	100.70	97.50	0	777	0.00%
2019/08/02	1	98.90	1	98.10	98.00	0	736	0.00%
2019/07/30	1	97.00	0	0.00	97.80	1	722	0.14%
2019/07/29	2	102.00	6	100.42	102.00	-4	702	-0.57%
2019/07/26	0	0.00	1	95.70	95.70	-1	653	-0.15%
2019/07/15	1	95.50	4	95.70	95.00	-3	654	-0.46%
2019/07/12	1	94.50	4	94.08	95.10	-3	661	-0.45%
2019/07/11	7	95.56	2	95.00	95.20	5	663	0.75%
2019/07/10	1	93.20	3	94.97	94.50	-2	647	-0.31%
2019/07/08	2	89.25	4	89.85	91.20	-2	607	-0.33%
2019/06/26	1	84.50	0	0.00	84.40	1	622	0.16%
2019/06/24	1	86.30	1	86.60	86.70	0	647	0.00%
2019/06/21	1	86.70	6.2	86.59	87.90	-5.2	644	-0.81%
2019/06/20	5	84.60	5	86.30	86.00	0	648	0.00%
2019/06/19	1	83.60	1	83.60	84.60	0	669	0.00%
2019/06/18	6	82.60	0	0.00	81.90	6	669	0.90%
2019/06/13	2	84.65	2	84.00	84.00	0	708	0.00%
2019/04/23	1	95.60	1	94.60	95.70	0	1,683	0.00%
2019/04/11	1	102.00	0	0.00	102.00	1	1,620	0.06%
2019/03/25	0	0.00	1	102.50	104.00	-1	1,705	-0.06%
2019/03/21	1	104.00	0	0.00	104.00	1	1,689	0.06%
2019/03/14	2	109.50	4	108.50	109.00	-2	1,668	-0.12%
2019/03/13	2	109.50	1	109.50	109.00	1	1,650	0.06%
2019/03/11	1	110.00	1	106.00	106.00	0	1,579	0.00%
2019/03/08	0	0.00	1	108.50	109.00	-1	1,555	-0.06%
2019/03/07	0	0.00	1	104.50	103.00	-1	1,496	-0.07%
2019/03/06	1	106.00	0	0.00	104.50	1	1,478	0.07%
2019/02/26	2	107.75	0	0.00	106.50	2	1,381	0.14%
2019/02/22	0	0.00	1	115.00	113.50	-1	1,240	-0.08%
2019/02/21	2	115.75	1	118.50	114.50	1	1,211	0.08%
2019/02/20	2	111.25	2	114.25	113.50	0	1,159	0.00%
2019/02/18	0	0.00	1	98.00	98.50	-1	896	-0.11%
2019/02/11	0	0.00	1	96.50	95.40	-1	856	-0.12%
2019/01/24	4	94.20	9	93.56	94.50	-5	782	-0.64%
2019/01/21	1	88.20	1	92.40	88.20	0	715	0.00%
2019/01/18	3	98.03	0	0.00	93.50	3	664	0.45%
2019/01/17	4	97.50	0	0.00	98.50	4	590	0.68%
2019/01/08	0	0.00	8	91.78	92.00	-8	465	-1.72%
2018/12/27	8	94.90	0	0.00	93.00	8	433	1.85%
2018/12/26	0	0.00	7	90.56	90.50	-7	412	-1.70%
2018/12/24	7	94.27	2	90.80	92.00	5	396	1.26%
2018/12/19	0	0.00	2	90.05	93.10	-2	297	-0.67%
2018/12/18	0	0.00	3	89.93	88.00	-3	255	-1.18%
2018/12/17	0	0.00	2	89.00	88.00	-2	243	-0.82%
2018/12/14	2	88.80	0	0.00	88.10	2	238	0.84%
2018/12/13	0	0.00	1	89.00	88.10	-1	215	-0.46%
2018/12/11	7	79.34	5	76.20	78.60	2	153	1.30%
2018/12/06	5	72.90	0	0.00	72.50	5	143	3.49%
2018/11/09	0	0.00	5	69.60	69.60	-5	192	-2.60%
2018/11/07	0	0.00	5	68.50	68.50	-5	187	-2.66%
2018/11/06	5	67.06	0	0.00	66.00	5	188	2.65%
2018/10/24	4	68.80	0	0.00	68.50	4	193	2.07%
2018/08/09	1	82.00	0	0.00	81.30	1	283	0.35%
2018/08/07	0	0.00	1	80.30	80.40	-1	315	-0.32%
2018/08/03	1	82.50	0	0.00	81.50	1	337	0.30%
2018/08/02	0	0.00	1	82.00	81.80	-1	340	-0.29%
2018/07/26	1	79.00	0	0.00	78.30	1	361	0.28%
2018/05/29	2	93.65	2	91.20	90.50	0	932	0.00%
2018/05/25	0	0.00	1	91.40	91.00	-1	936	-0.11%
2018/05/18	1	89.70	1	89.70	89.70	0	1,079	0.00%
2018/05/17	2	91.45	1	90.30	90.10	1	1,109	0.09%
2018/05/16	1	90.70	1	92.50	93.20	0	1,150	0.00%
2018/05/15	1	88.80	1	88.40	88.40	0	1,140	0.00%
2018/05/11	1	85.70	0	0.00	85.30	1	1,166	0.09%
2018/04/27	0	0.00	3	78.80	79.20	-3	1,263	-0.24%
2018/04/26	0	0.00	2	79.90	77.40	-2	1,293	-0.15%
2018/04/25	0	0.00	1	80.30	80.00	-1	1,349	-0.07%
2018/04/24	0	0.00	1	81.00	78.80	-1	1,360	-0.07%
2018/04/23	3	81.80	0	0.00	81.50	3	1,374	0.22%
2018/04/20	0	0.00	1	85.60	84.20	-1	1,404	-0.07%
2018/04/19	1	85.20	0	0.00	83.90	1	1,446	0.07%
2018/04/18	1	85.00	0	0.00	85.40	1	1,495	0.07%
2018/04/12	1	93.70	1	92.60	92.90	0	1,773	0.00%
2018/04/11	1	93.70	0	0.00	93.70	1	1,798	0.06%
2018/04/10	1	95.40	0	0.00	95.50	1	1,887	0.05%
2018/04/09	2	94.40	0	0.00	96.00	2	1,960	0.10%
2018/04/03	0	0.00	2	96.90	98.00	-2	1,994	-0.10%
2018/03/27	2	101.00	1	101.00	101.50	1	2,014	0.05%
2018/03/23	2	102.00	2	103.00	101.50	0	2,017	0.00%
2018/03/21	1	107.00	0	0.00	106.00	1	1,995	0.05%
2018/03/20	1	105.50	1	107.50	109.50	0	2,002	0.00%
2018/03/19	1	105.00	2	107.25	104.00	-1	2,072	-0.05%
2018/03/15	1	100.00	2	99.50	100.50	-1	2,064	-0.05%
2018/03/13	2	99.65	2	99.00	99.50	0	2,002	0.00%
2018/03/12	1	99.90	0	0.00	100.50	1	1,989	0.05%
2018/03/06	1	91.50	2	90.70	92.30	-1	1,896	-0.05%
2018/03/05	1	90.70	0	0.00	88.20	1	1,893	0.05%
2018/03/01	1	90.00	1	89.60	89.60	0	1,927	0.00%
2018/02/27	1	91.50	0	0.00	89.10	1	1,934	0.05%
2018/02/23	1	98.00	1	94.00	89.80	0	1,956	0.00%
2018/02/22	0	0.00	1	88.60	93.20	-1	1,896	-0.05%
2018/02/21	1	88.10	3	87.83	88.20	-2	1,869	-0.11%
2018/02/12	9	84.67	6	85.58	83.50	3	1,852	0.16%
2018/02/09	2	83.80	3	84.97	86.70	-1	1,834	-0.05%
2018/02/08	3	87.90	3	87.93	88.00	0	1,814	0.00%
2018/02/07	2	83.95	1	83.30	83.10	1	1,773	0.06%
2018/02/02	1	81.20	1	81.80	81.80	0	1,812	0.00%
2018/02/01	1	83.60	1	80.00	80.00	0	1,820	0.00%
2018/01/26	1	86.10	0	0.00	85.50	1	1,753	0.06%
2018/01/24	0	0.00	1	88.70	88.50	-1	1,731	-0.06%
2018/01/23	1	88.80	0	0.00	87.50	1	1,696	0.06%
2018/01/19	2	88.05	2	89.35	90.00	0	1,650	0.00%
2018/01/18	2	87.30	2	86.50	85.00	0	1,589	0.00%
2018/01/17	0	0.00	1	85.80	87.00	-1	1,574	-0.06%
2018/01/16	2	86.60	1	87.90	85.80	1	1,549	0.06%
2018/01/12	1	88.20	1	90.00	89.10	0	1,472	0.00%
2018/01/11	2	83.60	2	84.00	84.10	0	1,418	0.00%
2018/01/10	0	0.00	0.1	81.70	81.00	-0.1	1,331	-0.01%
2018/01/09	1	80.10	1	83.00	83.10	0	1,228	0.00%
2018/01/08	1	79.40	1	76.70	75.60	0	1,111	0.00%
2018/01/04	1	81.90	1	83.90	80.30	0	1,051	0.00%